Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2017

2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.6.2017 21.6.2017 20.6.2017 19.6.2017 16.6.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 16.6.2017
CECEXT	290.20	-0.17%	0	0
CETV	99.05	+0.05%	770 168	7 804	98.40	-0.61%	158 010	1 600
CTX	340.70	-0.87%	0	0
ČEZ	448.10	-0.42%	489 701 246	1 090 376	449.00	-0.64%	5 528 649	12 290
ČS KOMB/17	90.00	0.00%	0	0
E4U	109.40	+5.19%	10 940	100	104.10	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	844.10	+0.54%	125 420 425	148 683	840.00	-0.24%	118 490	140
FORTUNA	125.10	+2.58%	8 911 968	71 439	125.80	+3.11%	869 990	6 991
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	431.20	-0.19%	1 099 747	2 526	433.00	+0.23%	29 877	69
KOMERČNÍ BANKA	898.00	-2.95%	298 263 165	329 705	910.00	-1.93%	1 146 894	1 249
MONETA MONEY BANK	78.00	-0.95%	230 389 751	2 946 735	78.10	-1.38%	1 922 722	24 517
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	275.50	-2.65%	74 792 110	269 907	278.80	-2.45%	771 260	2 745
PFNONWOVENS	905.10	+0.66%	11 012 486	12 152	903.10	+0.34%	0	0
PHILIP MORRIS ČR A	14 601.00	+1.75%	22 560 778	1 557	14 500.00	+1.40%	1 181 428	82
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	30 000	1
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 317.40	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	203 486 849	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	34 969 438	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	59 324 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	199 932 300	13 500
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	245 942 386	19 150	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 533 799	250	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 151 789	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	52.50	-0.57%	564 251	10 744	52.80	0.00%	21 600	410
TOMA	1 230.00	0.00%	0	0	1 250.00	0.00%	0	0
UNIPETROL	280.00	+0.36%	8 950 337	32 035	280.00	+0.36%	242 655	871
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	645.00	+1.24%	14 549 071	22 585	640.00	0.00%	14 720	23
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0