Nejnižší kurz, Burza Praha dne 16.6.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.6.2017 21.6.2017 20.6.2017 19.6.2017 16.6.2017 |
| Přehled kurzů cenných papírů - 16.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 4.70 | +95.83% | 5 500 | 1 000 | ||||||||||
| PHOTON ENERGY | 5.30 | -11.52% | 1 765 | 333 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.80 | +3.16% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.30 | -3.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.60 | -5.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.30 | +4.24% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.80 | +2.27% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.85 | +0.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.45 | -2.08% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.60 | +2.92% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.90 | -1.56% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.25 | -8.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.65 | -1.75% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.35 | -2.16% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.45 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.90 | +1.70% | 0 | 0 | ||||||||||
| EB EGB TS08 | 22.45 | +2.05% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.85 | -2.56% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.45 | +3.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.85 | +4.91% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 30.45 | +1.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.55 | +1.40% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.65 | +1.05% | 0 | 0 | ||||||||||
| EB PX TL01 | 40.90 | -1.80% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.30 | -0.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.80 | +0.11% | 20 047 | 445 | ||||||||||
| EB USDCZK TS09 | 46.00 | +4.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.50 | -0.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.50 | -7.59% | 0 | 0 | ||||||||||
| STOCK | 52.50 | -0.57% | 564 251 | 10 744 | 52.80 | 0.00% | 21 600 | 410 | ||||||
| EB MRK TL01 | 56.35 | +1.35% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.15 | +2.74% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | -0.95% | 230 389 751 | 2 946 735 | 78.10 | -1.38% | 1 922 722 | 24 517 | ||||||
| EB KOM TS02 | 79.10 | +23.40% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.46 | +0.06% | 285 318 | 11 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS02 | 93.50 | +0.86% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 245 942 386 | 19 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 797 764 959 | 81 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 324 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 324 824 824 | 31 710 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 533 799 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.00% | 2 976 250 | 1 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 11:27 ČEZsko vs. komunistická Čína - nečíst (Stockman, Akcie ČEZ)
13.05. 11:11 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 11:04 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
13.05. 10:52 Panylky (Mono, Akcie ČEZ)
13.05. 10:08 ČEZsko vs. komunistická Čína (Jirka94535, Akcie ČEZ)
13.05. 10:05 Panylky (Jirka94535, Akcie ČEZ)
13.05. 09:46 Počet smluv se státem (Pojan, Akcie EMAN)
13.05. 07:14 kdy jddeš pavliku na mozkovou prohlíku ? (On the roa, Akcie ČEZ)
13.05. 06:20 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 06:01 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
