Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| Přehled kurzů cenných papírů - 16.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOTERM | 92.00 | +2.22% | 92 | 1 | 80.20 | 0.00% | 481 | 6 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 498 | 1 | 0.00% | 0 | 0 | |||||||
| CEMOS | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | +1.01% | 300 | 3 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| KABLO ELEKTRO | 1 100.00 | 0.00% | 3 300 | 3 | +2.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 403.00 | -4.72% | 1 209 | 3 | -1.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 84.36 | -5.00% | 253 | 3 | 90.00 | -3.00% | 1 229 | 14 | ||||||
| VELAMOS SOBOTÍN | 80.00 | -1.25% | 320 | 4 | +9.00% | 0 | 0 | |||||||
| SEVT | 1 240.00 | 0.00% | 4 960 | 4 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 301.00 | 0.00% | 1 204 | 4 | +2.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.80 | -4.76% | 40 431 | 4 | +8.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 284 | 4 | 80.00 | +10.00% | 400 | 5 | ||||||
| SPOFA | 906.00 | -3.61% | 4 530 | 5 | 908.00 | +2.00% | 31 336 | 34 | ||||||
| FIRN | 121.60 | -5.00% | 608 | 5 | 110.00 | -10.00% | 440 | 4 | ||||||
| SETUZA | 1 812.00 | +0.66% | 9 060 | 5 | 1 762.00 | -7.00% | 95 362 | 53 | ||||||
| SČ INVESTORSKÁ | 71.25 | -5.00% | 356 | 5 | 73.00 | -2.00% | 3 305 | 48 | ||||||
| INTERIER PRAHA | 91.50 | 0.00% | 458 | 5 | 77.50 | -6.00% | 1 938 | 25 | ||||||
| RUDOLF JELÍNEK | 676.00 | 0.00% | 4 056 | 6 | 681.00 | 0.00% | 8 710 | 13 | ||||||
| MOTORPAL | 86.00 | -4.44% | 516 | 6 | 85.10 | +4.00% | 2 383 | 28 | ||||||
| PIVOVARY BOH.PRAHA | 265.00 | 0.00% | 1 855 | 7 | 241.50 | -5.00% | 3 867 | 16 | ||||||
| KOVOSVIT | 132.00 | +0.76% | 924 | 7 | +17.00% | 0 | 0 | |||||||
| STAVIVA | 55.00 | +3.77% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| RUBENA | 140.00 | 0.00% | 980 | 7 | 124.00 | -4.00% | 496 | 4 | ||||||
| AMYLON | 97.00 | 0.00% | 679 | 7 | -3.00% | 0 | 0 | |||||||
| ČNIMF | 135.00 | +0.73% | 945 | 7 | ||||||||||
| BÁŇ.STAVBY MOST | 202.00 | +4.74% | 1 616 | 8 | +5.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.00 | -3.22% | 480 | 8 | -1.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 92.14 | +0.02% | 737 | 8 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 722.00 | +0.41% | 5 776 | 8 | 677.50 | -1.00% | 1 355 | 2 | ||||||
| GENOSERVIS | 266.00 | +4.72% | 2 128 | 8 | 358.00 | +8.00% | 8 464 | 24 | ||||||
| HOTEL PANORAMA | 226.00 | +4.62% | 1 808 | 8 | 210.00 | +6.00% | 1 252 | 6 | ||||||
| ON SEMICONDUCT. CR | 266.00 | -4.65% | 2 394 | 9 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 608.00 | +0.99% | 5 472 | 9 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 330.00 | +4.76% | 2 970 | 9 | 316.00 | -4.00% | 5 458 | 17 | ||||||
| MEDICAMENTA | 205.00 | -4.20% | 2 050 | 10 | 225.00 | -1.00% | 2 790 | 12 | ||||||
| GAMA | 430.00 | -3.37% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 2 000.00 | +0.15% | 20 000 | 10 | 1 910.00 | +2.00% | 51 257 | 27 | ||||||
| KOZAK KLATOVY | 78.75 | +5.00% | 788 | 10 | -9.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 124.37 | -4.96% | 1 244 | 10 | 150.00 | +4.00% | 11 270 | 76 | ||||||
| LESY JINDŘ. HRADEC | 165.00 | +1.82% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 103.54 | -4.99% | 1 139 | 11 | 0.00% | 0 | 0 | |||||||
| JLV | 262.00 | +1.94% | 2 882 | 11 | 230.00 | +2.00% | 230 | 1 | ||||||
| STČ ENERGETICKÁ | 1 881.00 | +0.48% | 20 691 | 11 | 1 951.30 | -5.00% | 25 713 | 14 | ||||||
| SELGEN | 955.00 | -0.62% | 10 505 | 11 | +1.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | +2.04% | 495 | 11 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 101.00 | +0.28% | 1 111 | 11 | 117.00 | +4.00% | 2 765 | 25 | ||||||
| BIVOJ OPAVA | 214.00 | 0.00% | 2 568 | 12 | 220.00 | 0.00% | 5 698 | 26 | ||||||
| CRYSTALEX | 696.00 | 0.00% | 8 352 | 12 | 678.00 | +4.00% | 10 772 | 16 | ||||||
| RAAB KARCH.STAVIVA | 77.15 | 0.00% | 926 | 12 | 72.50 | +2.00% | 2 610 | 36 | ||||||
| ZÁPČ. LIKO PLZEŇ | 62.50 | 0.00% | 750 | 12 | 70.90 | -5.00% | 2 411 | 34 | ||||||
| POTRAVINÁŘSKÝ IF | 895.00 | -1.10% | 10 740 | 12 | 895.00 | 0.00% | 21 377 | 24 | ||||||
| MICHELSKÉ PEKÁRNY | 341.00 | 0.00% | 4 092 | 12 | 312.60 | -3.00% | 3 126 | 10 | ||||||
| PRAZSKE SLUZBY | 110.00 | 0.00% | 1 320 | 12 | 117.00 | +4.00% | 6 018 | 54 | ||||||
| REDASH | 90.41 | -4.99% | 1 175 | 13 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 1 143.00 | +0.17% | 14 859 | 13 | 1 087.10 | -5.00% | 3 261 | 3 | ||||||
| MSDZ ŠUMPERK | 60.00 | +3.75% | 840 | 14 | 48.00 | -4.00% | 336 | 7 | ||||||
| DOPLA PAP | 888.00 | +4.96% | 12 432 | 14 | +1.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 32.00 | 0.00% | 448 | 14 | ||||||||||
| JM ENERGETIKA | 2 311.00 | +0.47% | 32 354 | 14 | 2 274.60 | +1.00% | 15 922 | 7 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 1 260 | 14 | 80.00 | -6.00% | 8 419 | 102 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 19:14 Hampl (On the roa, Akcie ČEZ)
18.05. 19:11 Hampl (On the roa, Akcie ČEZ)
18.05. 19:06 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 19:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 18:53 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
