Nejvyšší kurz, Burza Praha dne 16.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2008 21.7.2008 18.7.2008 17.7.2008 16.7.2008 |
| Přehled kurzů cenných papírů - 16.7.2008 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 887.40 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 834.00 | +1.09% | 0 | 0 | 6 650.00 | -8.59% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | -8.52% | 4 683 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 251.20 | -0.39% | 5 251 | 1 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 4 571.00 | -0.48% | 3 672 176 | 804 | 4 530.00 | -2.37% | 359 451 | 79 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | -5.26% | 9 000 | 2 | ||||||
| KOMERČNÍ BANKA | 3 552.00 | +0.03% | 343 180 560 | 96 161 | 3 520.00 | -0.18% | 1 530 087 | 433 | ||||||
| DAX REV BONUS II | 2 769.00 | -1.04% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 222.00 | -0.94% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 920.00 | -0.47% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 729.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 478.00 | -0.81% | 5 294 800 | 36 | ||||||||||
| PX FUT SEP08 | 1 440.00 | -1.44% | 4 185 200 | 29 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 010.80 | +0.21% | 0 | 0 | ||||||
| GOLD | 1 424.00 | -0.97% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 233.00 | -9.93% | 60 910 | 45 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 160.00 | -3.41% | 4 640 | 4 | ||||||
| ČEZ | 1 322.00 | -1.86% | 1 314 880 884 | 991 055 | 1 324.90 | -0.92% | 3 432 833 | 2 600 | ||||||
| KOMODITY PLUS | 1 321.00 | -2.87% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 300.00 | -2.99% | 263 000 | 2 | ||||||||||
| CEZ FUT DEC08 | 1 300.00 | -2.91% | 133 500 | 1 | ||||||||||
| CETV | 1 150.00 | -4.25% | 64 595 313 | 55 469 | 1 140.00 | -5.00% | 141 989 | 120 | ||||||
| ZENTIVA | 1 117.00 | -0.62% | 223 359 287 | 200 947 | 1 097.50 | -1.74% | 1 490 446 | 1 355 | ||||||
| S-BOX DIMAX | 1 046.00 | -2.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -2.43% | 33 350 | 29 | ||||||
| ERBA FUT DEC08 | 895.10 | -1.64% | 178 900 | 2 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 855.60 | -0.52% | 173 600 | 2 | ||||||||||
| VIG | 843.80 | -3.81% | 9 483 646 | 11 104 | 861.00 | -2.78% | 653 959 | 768 | ||||||
| ERSTE GROUP BANK A | 838.80 | +1.45% | 698 800 109 | 852 853 | 855.00 | +2.02% | 4 459 073 | 5 362 | ||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 653.10 | -9.99% | 55 992 | 80 | ||||||
| DJ EURO STOXX 50 | 730.00 | -0.01% | 0 | 0 | ||||||||||
| CPI FIM | 672.50 | -10.63% | 137 856 920 | 203 970 | 694.90 | -7.34% | 1 500 534 | 2 187 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | +3.54% | 0 | 0 | ||||||
| GOLD TURBO LONG | 596.80 | -2.18% | 1 071 020 | 1 800 | ||||||||||
| CTX | 577.80 | -0.16% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| ECM | 555.10 | -5.93% | 33 504 521 | 61 516 | 562.00 | -3.10% | 464 543 | 846 | ||||||
| CECE VB-AFT | 546.80 | -0.91% | 0 | 0 | ||||||||||
| NWN | 490.10 | +4.59% | 334 483 793 | 690 388 | 486.00 | +3.84% | 3 995 285 | 8 339 | ||||||
| NWR | 490.10 | +4.59% | 334 483 793 | 690 388 | 486.00 | +3.84% | 3 995 285 | 8 339 | ||||||
| O2 C.R. | 484.60 | -0.29% | 150 607 562 | 309 933 | 488.50 | +0.72% | 1 651 413 | 3 399 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 462.70 | -2.01% | 0 | 0 | ||||||||||
| RDX | 453.90 | +0.84% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| CECEXT | 357.80 | -1.27% | 0 | 0 | ||||||||||
| KB DISCOUNT | 350.60 | -0.09% | 0 | 0 | 347.50 | -5.95% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 312.60 | -3.37% | 17 317 719 | 55 315 | 314.00 | -4.84% | 300 320 | 959 | ||||||
| GOLD 1165 TS | 308.20 | +3.91% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 278.20 | +8.12% | 0 | 0 | ||||||||||
| CTX TS 3500 | 247.30 | -2.41% | 368 250 | 1 500 | ||||||||||
| CECE TS 3450 | 242.60 | -1.98% | 0 | 0 | ||||||||||
| UNIPETROL | 203.70 | +0.30% | 184 657 165 | 932 841 | 205.00 | +2.09% | 5 296 236 | 26 416 | ||||||
| BUX VB-AFT | 203.10 | -0.73% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 201.40 | -2.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
