Nejnižší kurz, Burza Praha dne 16.8.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
| Přehled kurzů cenných papírů - 16.8.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.88 | 0.00% | 0 | 0 | 3.40 | -8.10% | 0 | 0 | ||||||
| ALIACHEM | 4.23 | +4.96% | 2 115 | 500 | 4.80 | +2.12% | 8 763 | 1 828 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.00 | -8.16% | 0 | 0 | ||||||
| VÍTKOVICE | 7.79 | -5.00% | 0 | 0 | 7.20 | -8.86% | 81 317 | 10 995 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.66 | +4.99% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 11.20 | +5.66% | 3 909 | 349 | ||||||
| ZETOR | 15.98 | +4.99% | 0 | 0 | 17.00 | +5.59% | 5 100 | 300 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.70 | 0.00% | 4 718 | 246 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.80 | +0.48% | 1 839 | 89 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 253 | 12 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 359 | 45 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 26.30 | +3.13% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 25.00 | -0.23% | 5 000 | 200 | 23.10 | -9.76% | 12 952 | 540 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 28.20 | -5.68% | 3 109 | 110 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 42.00 | +5.00% | 0 | 0 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 805 | 45 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 46.10 | -9.43% | 323 | 7 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 47.80 | +9.88% | 4 780 | 100 | ||||||
| ALIACHEM | 45.30 | 0.00% | 0 | 0 | 49.90 | +1.42% | 10 814 | 218 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 53.50 | -0.18% | 1 874 | 35 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 65.10 | +8.50% | 2 280 | 35 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 56.80 | -9.98% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.10 | -0.17% | 13 019 | 228 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 73.10 | 0.00% | 3 045 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | +0.11% | 632 | 10 | 64.70 | -0.15% | 38 801 | 604 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 900 | 2 015 | ||||||
| MOSTECKÁ UHEL.SP. | 64.58 | 0.00% | 0 | 0 | 65.40 | +0.15% | 4 707 | 72 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 66.12 | -0.55% | 12 630 244 | 192 016 | 64.20 | -3.02% | 507 037 | 7 726 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.60 | 0.00% | 6 330 | 87 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 70.40 | -4.86% | 1 971 | 28 | 73.00 | -0.13% | 3 142 | 43 | ||||||
| ARCELORMITTAL | 72.00 | 0.00% | 78 408 | 1 089 | 71.10 | +1.42% | 10 728 | 145 | ||||||
| TATRA | 75.50 | 0.00% | 0 | 0 | 82.30 | +9.58% | 214 049 | 2 661 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 59.60 | +9.96% | 0 | 0 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 116.20 | -4.83% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 76.10 | +0.13% | 11 796 | 155 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 87.00 | -4.39% | 4 350 | 50 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | +0.54% | 180 | 2 | 108.60 | +0.92% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| AVIA | 91.56 | +5.00% | 0 | 0 | 81.80 | -8.80% | 1 227 | 15 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 47 943 680 | 4 682 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
