Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.2021

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.9.2021 21.9.2021 20.9.2021 17.9.2021 16.9.2021

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 16.9.2021
AVAST	171.70	+0.03%	1 539 610	8 961	171.80	0.00%	316 088	1 837
COLT CZ GROUP SE	478.00	+0.63%	3 376 013	7 086	477.00	+0.42%	334 260	705
ČEZ	702.00	+0.86%	339 277 966	480 599	705.50	+1.22%	8 147 942	11 515
DEUTSCHE BANK AG	280.60	+0.94%	112 695	400	279.00	0.00%	68 076	244
DEUTSCHE TELEKOM	445.00	0.00%	0	0	453.50	0.00%	0	0
E4U	118.00	0.00%	0	0	120.00	+1.69%	12 900	110
EMAN	90.00	0.00%	0	0	93.00	+1.63%	372	4
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	900.40	+1.19%	114 433 581	127 023	902.00	+0.87%	4 836 136	5 372
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	86.00	0.00%	0	0	91.00	0.00%	9 100	100
KOFOLA CS	324.00	+2.86%	2 058 717	6 412	322.00	+1.57%	570 342	1 786
KOMERČNÍ BANKA	852.00	+0.71%	124 600 249	146 132	853.00	+1.07%	3 121 083	3 667
MONETA MONEY BANK	88.70	-0.06%	24 737 728	278 890	88.60	+0.11%	1 419 418	15 981
NOKIA CORP.	122.00	-0.89%	192 336	1 573	124.80	+2.21%	105 542	857
O2 C.R.	262.50	0.00%	10 114 579	38 578	262.00	0.00%	236 950	900
PHILIP MORRIS ČR A	15 940.00	+0.13%	14 180 800	896	15 980.00	+0.25%	1 201 200	75
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 445.00	+1.40%	1 748 450	1 210	1 440.00	+1.40%	794 715	556
PRABOS PLUS	400.00	0.00%	0	0	400.00	+2.04%	4 800	12
RMS MEZZANINE	2.20	0.00%	0	0	2.10	0.00%	210	100
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	113.60	+0.53%	849 983	7 497	113.00	0.00%	214 507	1 899
TOMA	1 280.00	-2.29%	127 100	98	1 340.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 880.00	0.00%	0	0
VIG	628.00	-0.32%	1 408 484	2 238	628.00	+0.80%	0	0