Nejnižší kurz, Burza Praha dne 17.1.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Poehled kurzu cenných papíru - 17.1.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 15.65 | -94.00% | 35 839 | 2 290 | 15.00 | -2.00% | 25 983 | 1 718 | ||||||
AGROPODNIK DVORCE | 29.46 | +498.00% | 3 329 | 113 | -3.00% | 0 | 0 | |||||||
TECHNOTEP | 32.97 | +500.00% | 1 088 | 33 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 37.00 | -384.00% | 1 332 | 36 | 39.00 | +6.00% | 12 918 | 331 | ||||||
CUKROVAR HODONÍN | 42.93 | +498.00% | 0 | 0 | 50.00 | -5.00% | 2 600 | 54 | ||||||
ARMEX HOLDING | 46.76 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 47.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 49.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 54.41 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 57.60 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 57.75 | +500.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 57.86 | -499.00% | 1 099 | 19 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 58.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 59.31 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PASO BRNO | 61.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 61.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 64.00 | +168.00% | 54 720 | 855 | -13.00% | 0 | 0 | |||||||
CHEMONT BRNO | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 68.92 | +499.00% | 0 | 0 | 101.50 | +8.00% | 3 654 | 36 | ||||||
ČSAD KARVINÁ | 69.00 | +260.00% | 5 865 | 85 | 70.50 | 0.00% | 2 256 | 32 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 69.65 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 70.00 | +213.00% | 2 940 | 42 | -3.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 70.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 71.32 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PANKRÁC | 72.42 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 72.77 | +499.00% | 509 | 7 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 75.00 | 0.00% | 4 875 | 65 | 80.50 | +7.00% | 805 | 10 | ||||||
NEPTUN BYLANY | 75.61 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 75.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 77.21 | +499.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
POLOVODIČE PRAHA | 77.61 | -499.00% | 0 | 0 | 72.00 | +9.00% | 4 016 | 56 | ||||||
CHRONOTECHNA | 80.00 | 0.00% | 8 800 | 110 | 70.00 | +4.00% | 2 910 | 38 | ||||||
JIHLAVAN | 80.85 | +500.00% | 8 085 | 100 | 75.00 | 0.00% | 7 500 | 100 | ||||||
TOS RAKOVNÍK | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 84.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 84.90 | -499.00% | 3 226 | 38 | 76.00 | -9.00% | 7 144 | 94 | ||||||
GASTRONOMIA | 85.00 | +123.00% | 595 | 7 | +3.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 87.00 | 0.00% | 8 700 | 100 | +10.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 87.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATUS | 90.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 92.36 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
FARMET | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREFA | 93.71 | +499.00% | 0 | 0 | 118.00 | -5.00% | 8 260 | 70 | ||||||
STROJIMPORT | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 94.25 | +499.00% | 9 237 | 98 | -5.00% | 0 | 0 | |||||||
FERRUM | 95.00 | -257.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 96.00 | 0.00% | 49 150 | 5 | 9 800.00 | +1.00% | 29 400 | 3 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 97.00 | -499.00% | 8 730 | 90 | +1.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 97.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 97.39 | +499.00% | 390 | 4 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.5/95 | 97.55 | +372.00% | 6 548 | 33 | ||||||||||
SČ INVESTORSKÁ | 98.00 | 0.00% | 5 880 | 60 | -6.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 98.96 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MSP PŘEROV 21/97 | 100.00 | -476.00% | 31 382 | 3 | ||||||||||
ORTAS PŘÍBRAM | 100.00 | -99.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €