Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2023

9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.1.2023 20.1.2023 19.1.2023 18.1.2023 17.1.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 17.1.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	426.00	0.00%	0	0	422.00	0.00%	0	0
COLT CZ GROUP SE	580.00	-0.51%	2 334 941	4 016	580.00	0.00%	140 725	241
ČEZ	798.00	-0.25%	177 570 259	223 148	795.00	-0.38%	1 592 985	1 999
DEUTSCHE BANK AG	286.70	+0.99%	766 794	2 691	284.50	+0.81%	340 398	1 200
DEUTSCHE TELEKOM	489.35	0.00%	0	0	484.00	0.00%	0	0
E4U	129.00	0.00%	0	0	140.00	0.00%	0	0
EMAN	79.00	0.00%	0	0	76.00	-2.56%	72 665	964
ENERGOAQUA	2 480.00	0.00%	72 800	30	2 520.00	-3.08%	25 200	10
ERSTE GROUP BANK A	771.80	-1.56%	19 198 707	24 697	769.80	-1.43%	510 130	660
FIXED.ZONE	200.00	+6.38%	100 000	500	195.00	+2.09%	78 875	407
GEN DIGITAL	489.00	-0.61%	35 747	73	499.00	-0.59%	39 610	80
GEVORKYAN	236.00	+2.61%	23 600	100	236.00	-1.66%	472	2
KARO LEATHER	125.00	0.00%	0	0	126.00	0.00%	0	0
KOFOLA CS	252.00	0.00%	361 331	1 419	255.00	0.00%	119 140	467
KOMERČNÍ BANKA	711.00	-0.91%	87 737 477	123 149	712.00	-1.11%	1 029 587	1 440
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	80.00	0.00%	28 876 849	361 186	79.70	-0.37%	350 477	4 379
NOKIA CORP.	109.58	-3.61%	348 836	3 136	112.00	-1.75%	5 601	50
PHILIP MORRIS ČR A	16 500.00	-1.20%	23 792 400	1 439	16 620.00	-0.72%	1 149 380	69
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	770.00	-0.65%	300 300	390	785.00	+0.64%	19 625	25
PRABOS PLUS	192.00	0.00%	0	0	190.00	-6.86%	347 511	1 781
RMS MEZZANINE	1.80	-12.62%	9 578	5 278	1.70	-19.04%	1 700	1 000
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
VIG	578.00	+1.23%	2 818 887	4 879	578.00	+0.87%	31 096	54