Největší počet převedených cenných papírů, Burza Praha dne 17.1.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.1.2023 20.1.2023 19.1.2023 18.1.2023 17.1.2023 |
Přehled kurzů cenných papírů - 17.1.2023 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.21 | 0.00% | 2 657 614 | 2 196 375 | ||||||||||
MONETA MONEY BANK | 80.00 | 0.00% | 28 876 849 | 361 186 | 79.70 | -0.37% | 350 477 | 4 379 | ||||||
ČEZ | 798.00 | -0.25% | 177 570 259 | 223 148 | 795.00 | -0.38% | 1 592 985 | 1 999 | ||||||
KOMERČNÍ BANKA | 711.00 | -0.91% | 87 737 477 | 123 149 | 712.00 | -1.11% | 1 029 587 | 1 440 | ||||||
EB CBK TS03 | 7.38 | -1.73% | 297 450 | 40 000 | ||||||||||
ERSTE GROUP BANK A | 771.80 | -1.56% | 19 198 707 | 24 697 | 769.80 | -1.43% | 510 130 | 660 | ||||||
PHOTON ENERGY | 67.40 | +0.60% | 717 956 | 10 636 | ||||||||||
RMS MEZZANINE | 1.80 | -12.62% | 9 578 | 5 278 | 1.70 | -19.04% | 1 700 | 1 000 | ||||||
VIG | 578.00 | +1.23% | 2 818 887 | 4 879 | 578.00 | +0.87% | 31 096 | 54 | ||||||
COLT CZ GROUP SE | 580.00 | -0.51% | 2 334 941 | 4 016 | 580.00 | 0.00% | 140 725 | 241 | ||||||
NOKIA CORP. | 109.58 | -3.61% | 348 836 | 3 136 | 112.00 | -1.75% | 5 601 | 50 | ||||||
DEUTSCHE BANK AG | 286.70 | +0.99% | 766 794 | 2 691 | 284.50 | +0.81% | 340 398 | 1 200 | ||||||
EB INFINEON TL04 | 30.25 | +6.21% | 43 350 | 1 500 | ||||||||||
PHILIP MORRIS ČR A | 16 500.00 | -1.20% | 23 792 400 | 1 439 | 16 620.00 | -0.72% | 1 149 380 | 69 | ||||||
KOFOLA CS | 252.00 | 0.00% | 361 331 | 1 419 | 255.00 | 0.00% | 119 140 | 467 | ||||||
EB SILVER TL08 | 212.55 | -2.15% | 264 543 | 1 250 | ||||||||||
HARDWARIO | 16.50 | -2.94% | 16 500 | 1 000 | ||||||||||
EB DAX TS16 | 513.90 | -4.10% | 347 932 | 650 | ||||||||||
FIXED.ZONE | 200.00 | +6.38% | 100 000 | 500 | 195.00 | +2.09% | 78 875 | 407 | ||||||
PILULKA LÉKÁRNY | 770.00 | -0.65% | 300 300 | 390 | 785.00 | +0.64% | 19 625 | 25 | ||||||
EB RWE TL02 | 22.25 | -1.55% | 5 810 | 250 | ||||||||||
PRIMOCO UAV SE | 426.00 | +1.43% | 85 200 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 1 275 000 | 150 | ||||||||||
CTP | 299.00 | -1.64% | 40 617 | 133 | ||||||||||
RBI | 404.00 | 0.00% | 44 844 | 111 | ||||||||||
GEVORKYAN | 236.00 | +2.61% | 23 600 | 100 | 236.00 | -1.66% | 472 | 2 | ||||||
ORLEN | 320.00 | -1.23% | 32 200 | 100 | ||||||||||
J&T BK 7,00% PERP | 100.39 | +0.02% | 95 371 | 95 | ||||||||||
GEN DIGITAL | 489.00 | -0.61% | 35 747 | 73 | 499.00 | -0.59% | 39 610 | 80 | ||||||
E.ON | 236.90 | -1.90% | 9 515 | 40 | ||||||||||
MONETA MB 8,00/26 | 102.00 | -1.92% | 359 644 | 35 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 72 800 | 30 | 2 520.00 | -3.08% | 25 200 | 10 | ||||||
J&T BANKA 10% PERP | 103.99 | 0.00% | 3 119 700 | 30 | ||||||||||
IMMOFINANZ | 301.00 | +3.72% | 903 | 3 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 30 050 | 3 | ||||||||||
VOLKSWAGEN | 3 005.50 | -1.46% | 9 017 | 3 | ||||||||||
EPH 4,50/25 | 94.00 | 0.00% | 19 105 | 2 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||||
EB DBK TS03 | 9.65 | -2.72% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.29 | +1.43% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.00 | +1.16% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 277.02 | +1.63% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 788.66 | +1.14% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 646.77 | +0.52% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 35.17 | -1.10% | 0 | 0 | ||||||||||
EB CEZ TS14 | 56.77 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL13 | 12.73 | -1.55% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.13 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TL11 | 60.20 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 70.31 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 66.12 | -0.30% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.08 | +1.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 46.44 | -1.74% | 0 | 0 | ||||||||||
EB BMW TL05 | 77.93 | +0.96% | 0 | 0 | ||||||||||
EB BMW TL03 | 138.91 | +0.51% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 144.76 | +0.02% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 44.69 | -4.77% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 182.30 | -1.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky