Největší počet převedených cenných papírů, RM Systém dne 17.1.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.1.2023 20.1.2023 19.1.2023 18.1.2023 17.1.2023 |
| Přehled kurzů cenných papírů - 17.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 80.00 | 0.00% | 28 876 849 | 361 186 | 79.70 | -0.37% | 350 477 | 4 379 | ||||||
| ČEZ | 798.00 | -0.25% | 177 570 259 | 223 148 | 795.00 | -0.38% | 1 592 985 | 1 999 | ||||||
| PRABOS PLUS | 192.00 | 0.00% | 0 | 0 | 190.00 | -6.86% | 347 511 | 1 781 | ||||||
| KOMERČNÍ BANKA | 711.00 | -0.91% | 87 737 477 | 123 149 | 712.00 | -1.11% | 1 029 587 | 1 440 | ||||||
| DEUTSCHE BANK AG | 286.70 | +0.99% | 766 794 | 2 691 | 284.50 | +0.81% | 340 398 | 1 200 | ||||||
| RMS MEZZANINE | 1.80 | -12.62% | 9 578 | 5 278 | 1.70 | -19.04% | 1 700 | 1 000 | ||||||
| EMAN | 79.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 72 665 | 964 | ||||||
| FAGRON | 266.00 | 0.00% | 242 060 | 910 | ||||||||||
| ERSTE GROUP BANK A | 771.80 | -1.56% | 19 198 707 | 24 697 | 769.80 | -1.43% | 510 130 | 660 | ||||||
| KOFOLA CS | 252.00 | 0.00% | 361 331 | 1 419 | 255.00 | 0.00% | 119 140 | 467 | ||||||
| FIXED.ZONE | 200.00 | +6.38% | 100 000 | 500 | 195.00 | +2.09% | 78 875 | 407 | ||||||
| COLT CZ GROUP SE | 580.00 | -0.51% | 2 334 941 | 4 016 | 580.00 | 0.00% | 140 725 | 241 | ||||||
| CPI FIM | 14.40 | 0.00% | 2 850 | 200 | ||||||||||
| GEN DIGITAL | 489.00 | -0.61% | 35 747 | 73 | 499.00 | -0.59% | 39 610 | 80 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | -1.20% | 23 792 400 | 1 439 | 16 620.00 | -0.72% | 1 149 380 | 69 | ||||||
| INTEL CORP. | 774.00 | +6.75% | 47 177 | 60 | ||||||||||
| VIG | 578.00 | +1.23% | 2 818 887 | 4 879 | 578.00 | +0.87% | 31 096 | 54 | ||||||
| NOKIA CORP. | 109.58 | -3.61% | 348 836 | 3 136 | 112.00 | -1.75% | 5 601 | 50 | ||||||
| ALPHABET (GOOGLE) | 2 300.00 | -3.74% | 80 500 | 35 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | -0.65% | 300 300 | 390 | 785.00 | +0.64% | 19 625 | 25 | ||||||
| APPLE INC. | 3 380.00 | +2.42% | 77 555 | 23 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 7 220 | 19 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 72 800 | 30 | 2 520.00 | -3.08% | 25 200 | 10 | ||||||
| MICROSOFT CORP. | 5 325.00 | -0.67% | 53 250 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 976.00 | 0.00% | 39 760 | 10 | ||||||||||
| FIO BANKA 5,00/27 | 9 550.00 | 0.00% | 76 400 | 8 | ||||||||||
| GEVORKYAN | 236.00 | +2.61% | 23 600 | 100 | 236.00 | -1.66% | 472 | 2 | ||||||
| METROSTAV | 900.00 | +20.00% | 1 800 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 660.00 | 0.00% | 1 660 | 1 | ||||||||||
| MCDONALDS CORP. | 6 037.00 | +1.08% | 6 037 | 1 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 19 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 537.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 489.35 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
