Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
| Přehled kurzů cenných papírů - 17.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 581.45 | -1.17% | 4 617 | 1 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 180 | 1 | 175.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 101.51 | +2.54% | 101 510 | 1 | ||||||||||
| J&T BK 6,50% PERP | 89.00 | 0.00% | 89 000 | 1 | ||||||||||
| J&T BANKA 10% PERP | 104.50 | -4.13% | 209 000 | 2 | ||||||||||
| J&T FG 7,5% PERP | 95.80 | +4.13% | 191 600 | 2 | ||||||||||
| DEUTSCHE BANK AG | 291.60 | +0.67% | 875 | 3 | 290.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 30 800.00 | -1.91% | 92 400 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 273.70 | -2.01% | 1 095 | 4 | ||||||||||
| UNIQA INS | 186.40 | -0.37% | 932 | 5 | ||||||||||
| MONETA MB 8,00/26 | 108.00 | 0.00% | 65 253 | 6 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 95 010 | 9 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 106 661 | 10 | ||||||||||
| GEN DIGITAL | 525.00 | 0.00% | 7 875 | 15 | 529.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 106.00 | +1.73% | 159 500 | 15 | ||||||||||
| VERBUND | 1 915.00 | -9.11% | 30 980 | 16 | ||||||||||
| EB MONETA TL05 | 30.26 | -0.66% | 605 | 20 | ||||||||||
| VOESTALPINE | 658.00 | -1.02% | 13 160 | 20 | ||||||||||
| EB BASF TS01 | 38.88 | +6.58% | 852 | 22 | ||||||||||
| WAG PAYMENT | 27.40 | +0.74% | 685 | 25 | ||||||||||
| EB BMW TS07 | 73.53 | +12.17% | 2 300 | 32 | ||||||||||
| DEUTSCHE TELEKOM | 562.70 | +0.84% | 20 904 | 37 | 558.60 | 0.00% | 0 | 0 | ||||||
| E4U | 185.00 | -0.54% | 7 400 | 40 | 188.00 | +3.86% | 940 | 5 | ||||||
| SKANSKA | 372.80 | -0.98% | 15 961 | 43 | ||||||||||
| EB ADIDAS TL05 | 183.17 | -8.78% | 9 461 | 50 | ||||||||||
| EB EGB TS14 | 22.40 | +4.14% | 1 133 | 50 | ||||||||||
| EB DAX TS17 | 593.11 | +8.47% | 29 506 | 50 | ||||||||||
| EPH 4,50/25 | 95.30 | -0.73% | 515 973 | 53 | ||||||||||
| EB CEZ TL13 | 32.46 | -4.98% | 2 041 | 60 | ||||||||||
| SHELL | 700.00 | -2.78% | 54 682 | 78 | ||||||||||
| FILLAMENTUM | 130.00 | -18.75% | 10 400 | 80 | ||||||||||
| EB GOLD TS11 | 490.71 | +14.80% | 38 478 | 80 | ||||||||||
| EB RWE TS04 | 25.56 | +14.26% | 2 145 | 90 | ||||||||||
| VOLKSWAGEN | 2 738.00 | -1.93% | 265 492 | 97 | ||||||||||
| NOKIA CORP. | 79.00 | 0.00% | 7 900 | 100 | 77.10 | -1.78% | 163 705 | 2 100 | ||||||
| JTPEG C.F. 0,00/27 | 78.18 | +0.03% | 93 816 | 120 | ||||||||||
| Bezvavlasy | 730.00 | 0.00% | 87 600 | 120 | 730.00 | +0.68% | 0 | 0 | ||||||
| EB SILVER TL11 | 108.99 | -5.66% | 15 824 | 141 | ||||||||||
| RWE | 908.70 | -4.31% | 148 187 | 161 | ||||||||||
| EMAN | 66.50 | -3.62% | 11 240 | 168 | 69.50 | -0.71% | 0 | 0 | ||||||
| EB EURUSD TS03 | 25.83 | +0.82% | 5 162 | 200 | ||||||||||
| OMV | 944.00 | -0.94% | 190 224 | 202 | ||||||||||
| ATS | 580.00 | -3.65% | 122 520 | 210 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.48 | +1.47% | 2 352 889 | 230 | ||||||||||
| CTP | 379.00 | +0.48% | 90 616 | 240 | ||||||||||
| EB MERCEDES TL01 | 33.37 | -11.81% | 8 925 | 250 | ||||||||||
| EB RBI TL03 | 28.84 | -3.06% | 9 684 | 333 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 68 000 | 400 | 173.00 | +1.76% | 1 211 | 7 | ||||||
| EB SIL IC02 | 511.42 | -1.11% | 217 472 | 421 | ||||||||||
| PILULKA LÉKÁRNY | 264.00 | -1.86% | 115 859 | 438 | 262.00 | -2.23% | 140 077 | 540 | ||||||
| PHILIP MORRIS ČR A | 16 020.00 | -0.74% | 7 591 080 | 472 | 16 100.00 | 0.00% | 806 480 | 50 | ||||||
| VIG | 651.00 | -0.31% | 312 510 | 483 | 648.00 | -0.61% | 16 200 | 25 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 4 883 220 | 486 | ||||||||||
| EB KOM TS04 | 33.85 | +4.54% | 17 025 | 500 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 20 948 | 522 | ||||||||||
| EB WTI TL25 | 310.04 | -3.95% | 168 816 | 565 | ||||||||||
| RBI | 477.70 | -2.87% | 269 901 | 565 | ||||||||||
| EB BASF TL01 | 19.22 | -10.89% | 13 038 | 630 | ||||||||||
| GEVORKYAN | 272.00 | +0.74% | 178 344 | 654 | 270.00 | -1.45% | 9 450 | 35 | ||||||
| EB S&P 500 TS04 | 76.32 | +10.54% | 53 045 | 700 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
