Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
| Přehled kurzů cenných papírů - 17.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILLAMENTUM | 130.00 | -18.75% | 10 400 | 80 | ||||||||||
| EB RWE TL03 | 17.81 | -15.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 60.98 | -12.25% | 110 589 | 1 700 | ||||||||||
| EB MERCEDES TL01 | 33.37 | -11.81% | 8 925 | 250 | ||||||||||
| EB BASF TL01 | 19.22 | -10.89% | 13 038 | 630 | ||||||||||
| EB CEZ TL14 | 15.86 | -9.68% | 0 | 0 | ||||||||||
| VERBUND | 1 915.00 | -9.11% | 30 980 | 16 | ||||||||||
| EB HENKEL TL05 | 51.43 | -8.93% | 0 | 0 | ||||||||||
| EB GLD TL10 | 630.41 | -8.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 183.17 | -8.78% | 9 461 | 50 | ||||||||||
| EB BMW TL05 | 87.96 | -8.17% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.58 | -7.72% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.64 | -6.80% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 108.99 | -5.66% | 15 824 | 141 | ||||||||||
| EB EURCZK TS21 | 3.35 | -5.37% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.41 | -5.22% | 0 | 0 | ||||||||||
| EB VOW TL04 | 159.32 | -5.01% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.46 | -4.98% | 2 041 | 60 | ||||||||||
| EB BMW TL03 | 155.18 | -4.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 262.64 | -4.50% | 0 | 0 | ||||||||||
| RWE | 908.70 | -4.31% | 148 187 | 161 | ||||||||||
| EB SILVER TL08 | 148.64 | -4.18% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.50 | -4.13% | 209 000 | 2 | ||||||||||
| EB RWE TL01 | 77.54 | -4.02% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 071.32 | -3.98% | 0 | 0 | ||||||||||
| EB WTI TL25 | 310.04 | -3.95% | 168 816 | 565 | ||||||||||
| EB INFINEON TL03 | 50.76 | -3.92% | 0 | 0 | ||||||||||
| ATS | 580.00 | -3.65% | 122 520 | 210 | ||||||||||
| EMAN | 66.50 | -3.62% | 11 240 | 168 | 69.50 | -0.71% | 0 | 0 | ||||||
| ORLEN | 332.20 | -3.54% | 698 229 | 2 074 | ||||||||||
| EB S&P 500 TL04 | 201.78 | -3.28% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.61 | -3.27% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.84 | -3.06% | 9 684 | 333 | ||||||||||
| RBI | 477.70 | -2.87% | 269 901 | 565 | ||||||||||
| EB DAX TL16 | 1 529.09 | -2.80% | 0 | 0 | ||||||||||
| SHELL | 700.00 | -2.78% | 54 682 | 78 | ||||||||||
| EB S&P 500 TL03 | 258.99 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.66 | -2.35% | 0 | 0 | ||||||||||
| ČEZ | 923.00 | -2.07% | 268 693 992 | 288 709 | 935.00 | -1.06% | 7 140 559 | 7 600 | ||||||
| EB DAX TL15 | 2 072.97 | -2.05% | 0 | 0 | ||||||||||
| EB EGB TL14 | 40.03 | -2.03% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 322.31 | -2.03% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 273.70 | -2.01% | 1 095 | 4 | ||||||||||
| EB CEZ TL11 | 85.17 | -1.96% | 0 | 0 | ||||||||||
| EB WTI TL23 | 603.96 | -1.94% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 738.00 | -1.93% | 265 492 | 97 | ||||||||||
| M&T 1997 | 30 800.00 | -1.91% | 92 400 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 264.00 | -1.86% | 115 859 | 438 | 262.00 | -2.23% | 140 077 | 540 | ||||||
| EB VIG TL02 | 39.80 | -1.73% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 980.00 | -1.51% | 1 679 615 | 1 701 | ||||||||||
| JTGF XV. 8,125/28 | 101.50 | -1.46% | 53 410 372 | 5 205 | ||||||||||
| EB EGB TL10 | 62.14 | -1.29% | 0 | 0 | ||||||||||
| EB WTI TL22 | 910.54 | -1.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 581.45 | -1.17% | 4 617 | 1 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 68 000 | 400 | 173.00 | +1.76% | 1 211 | 7 | ||||||
| EB SIL IC02 | 511.42 | -1.11% | 217 472 | 421 | ||||||||||
| EB EGB TL5 | 71.02 | -1.10% | 0 | 0 | ||||||||||
| VOESTALPINE | 658.00 | -1.02% | 13 160 | 20 | ||||||||||
| EB DAX PC01 | 3 900.56 | -1.01% | 0 | 0 | ||||||||||
| SKANSKA | 372.80 | -0.98% | 15 961 | 43 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
