Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
| Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 40.56 | +22.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 29.60 | +16.03% | 57 960 | 2 000 | ||||||||||
| EB GOLD TS11 | 490.71 | +14.80% | 38 478 | 80 | ||||||||||
| EB RWE TS04 | 25.56 | +14.26% | 2 145 | 90 | ||||||||||
| EB ADIDAS TS07 | 156.21 | +12.98% | 0 | 0 | ||||||||||
| EB BMW TS07 | 73.53 | +12.17% | 2 300 | 32 | ||||||||||
| EB S&P 500 TS04 | 76.32 | +10.54% | 53 045 | 700 | ||||||||||
| EB HENKEL TS01 | 55.73 | +10.16% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.98 | +9.76% | 0 | 0 | ||||||||||
| EB OMV TS05 | 38.36 | +9.69% | 0 | 0 | ||||||||||
| EB DAX TS17 | 593.11 | +8.47% | 29 506 | 50 | ||||||||||
| EB INFINEON TS05 | 28.55 | +8.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 121.61 | +7.69% | 0 | 0 | ||||||||||
| EB EGB TS13 | 12.90 | +7.32% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.95 | +6.73% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 74.16 | +6.61% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.88 | +6.58% | 852 | 22 | ||||||||||
| EB S&P TS05 | 143.76 | +5.41% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.80 | +5.14% | 70 000 | 2 000 | ||||||||||
| EB ADIDAS TS06 | 372.10 | +5.13% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.85 | +4.54% | 17 025 | 500 | ||||||||||
| EB RBI TS02 | 22.68 | +4.32% | 0 | 0 | ||||||||||
| EB EGB TS14 | 22.40 | +4.14% | 1 133 | 50 | ||||||||||
| J&T FG 7,5% PERP | 95.80 | +4.13% | 191 600 | 2 | ||||||||||
| EB DAX TS19 | 1 206.02 | +4.05% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 181.37 | +4.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 562.92 | +3.37% | 0 | 0 | ||||||||||
| EB DAX TS18 | 234.82 | +3.31% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 237.89 | +3.06% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 302.81 | +3.01% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.78 | +2.88% | 316 910 | 44 900 | ||||||||||
| J&T BK II 9% PERP | 101.51 | +2.54% | 101 510 | 1 | ||||||||||
| EB WTI TS22 | 662.07 | +2.40% | 513 807 | 770 | ||||||||||
| EB NG TS03 | 231.18 | +1.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.92 | +1.74% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.00 | +1.73% | 159 500 | 15 | ||||||||||
| EB WTI TS21 | 1 034.96 | +1.62% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 102.48 | +1.47% | 2 352 889 | 230 | ||||||||||
| EB EURCZK TL12 | 14.99 | +1.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.06 | +1.13% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 95 010 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 562.70 | +0.84% | 20 904 | 37 | 558.60 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS03 | 25.83 | +0.82% | 5 162 | 200 | ||||||||||
| GEVORKYAN | 272.00 | +0.74% | 178 344 | 654 | 270.00 | -1.45% | 9 450 | 35 | ||||||
| WAG PAYMENT | 27.40 | +0.74% | 685 | 25 | ||||||||||
| DEUTSCHE BANK AG | 291.60 | +0.67% | 875 | 3 | 290.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 24.62 | +0.61% | 0 | 0 | ||||||||||
| CTP | 379.00 | +0.48% | 90 616 | 240 | ||||||||||
| MONETA MONEY BANK | 95.50 | +0.21% | 35 509 361 | 372 785 | 94.80 | -0.62% | 253 512 | 2 663 | ||||||
| EB CBK TL04 | 16.52 | +0.12% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.18 | +0.03% | 93 816 | 120 | ||||||||||
| EB CBK TS03 | 3.94 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 20 948 | 522 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 332.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 08:38 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 08:17 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
30.05. 06:14 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
30.05. 04:42 Pokud Bitcoin má být ultimátní světová (pavelpetr, Akcie ČEZ)
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
