Nejvyšší kurz, Burza Praha dne 17.10.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2014 22.10.2014 21.10.2014 20.10.2014 17.10.2014 |
| Přehled kurzů cenných papírů - 17.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 969.00 | -0.31% | 25 492 299 | 2 548 | 9 997.00 | +0.07% | 1 860 268 | 186 | ||||||
| KOMERČNÍ BANKA | 4 695.00 | +3.16% | 428 053 237 | 92 198 | 4 691.30 | +2.31% | 1 554 944 | 335 | ||||||
| EB DAX TS7 | 2 794.00 | -2.72% | 0 | 0 | ||||||||||
| GOLD | 2 655.00 | -0.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 652.00 | -1.01% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 411.00 | +2.86% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 166.00 | +2.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 269.00 | -1.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 180.00 | -3.04% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | +5.18% | 13 884 | 12 | ||||||
| EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 014.00 | +1.30% | 198 120 | 195 | ||||||||||
| VIG | 968.50 | +2.27% | 2 085 928 | 2 162 | 964.00 | +2.77% | 28 820 | 30 | ||||||
| EB WTI BC4 | 899.30 | +2.78% | 31 780 | 35 | ||||||||||
| EB BMW BC1 | 871.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 866.20 | -1.22% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 809.00 | +0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 759.50 | +0.61% | 0 | 0 | ||||||||||
| EB EGB BC1 | 747.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 735.70 | +2.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 669.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 625.80 | -8.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 625.00 | +0.97% | 3 619 542 | 5 824 | 654.00 | +1.08% | 793 730 | 1 221 | ||||||
| S-BOX DIMAX | 610.60 | +0.54% | 0 | 0 | ||||||||||
| TMR | 586.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 580.00 | +1.26% | 625 557 354 | 1 076 744 | 585.00 | +0.93% | 5 327 211 | 9 137 | ||||||
| EB GLD TS6 | 523.70 | +3.29% | 0 | 0 | ||||||||||
| EB GLD TL8 | 492.90 | -3.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.40 | +5.35% | 96 423 411 | 202 470 | 485.00 | +4.23% | 3 465 582 | 7 258 | ||||||
| EB DAX IC1 | 483.30 | -13.17% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 453.50 | -2.28% | 0 | 0 | ||||||||||
| EB WTI TS8 | 412.50 | -11.61% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 335.70 | +2.35% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 314.60 | 0.00% | 0 | 0 | ||||||||||
| RDX | 307.80 | -0.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.90 | +2.40% | 0 | 0 | ||||||||||
| CECEXT | 286.80 | +0.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.90 | +0.70% | 0 | 0 | ||||||||||
| O2 C.R. | 274.80 | +5.69% | 154 780 256 | 591 130 | 273.00 | +3.72% | 5 260 321 | 20 091 | ||||||
| ERSTE TL 220 | 267.10 | +10.24% | 213 260 | 800 | ||||||||||
| CEZ TS 1050 | 263.80 | -1.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 263.80 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 227.10 | +1.70% | 0 | 0 | ||||||||||
| CEZ TS 980 | 199.65 | +11.19% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 162.70 | -1.39% | 445 190 | 2 700 | 164.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 540 | 153.55 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 146.55 | +0.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.40 | +0.43% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.90 | +2.11% | 0 | 0 | ||||||||||
| UNIPETROL | 125.60 | -1.06% | 153 650 | 1 218 | 125.20 | +0.72% | 156 550 | 1 250 | ||||||
| BRENT TS 151,07 | 118.75 | -4.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
