Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.10.2016 20.10.2016 19.10.2016 18.10.2016 17.10.2016 |
| Přehled kurzů cenných papírů - 17.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 7.65 | -11.05% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.65 | -8.44% | 47 918 | 3 052 | ||||||||||
| EB O2 TS01 | 4.55 | -7.14% | 0 | 0 | ||||||||||
| EB WTI TL12 | 490.10 | -5.55% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.15 | -5.39% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 81.00 | -4.82% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.85 | -4.11% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.55 | -3.93% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.60 | -3.75% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 18.70 | -3.61% | 0 | 0 | ||||||||||
| EB DAX TL11 | 567.70 | -3.57% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 117.85 | -3.28% | 0 | 0 | ||||||||||
| EB WTI TL13 | 613.40 | -2.93% | 0 | 0 | ||||||||||
| EB DAX TL8 | 705.00 | -2.88% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 249.00 | -2.85% | 0 | 0 | ||||||||||
| EB VOW TL01 | 107.70 | -2.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.55 | -2.35% | 0 | 0 | ||||||||||
| EB SIL TL07 | 139.45 | -2.14% | 0 | 0 | ||||||||||
| EB NTX TL01 | 64.90 | -1.52% | 0 | 0 | ||||||||||
| EB KOM TL5 | 102.80 | -1.20% | 0 | 0 | ||||||||||
| CETV | 54.85 | -1.17% | 131 375 | 2 391 | 55.20 | 0.00% | 11 020 | 200 | ||||||
| EB EURCZK TS07 | 8.95 | -1.10% | 5 445 | 550 | ||||||||||
| E4U | 97.00 | -1.02% | 41 620 | 429 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS01 | 88.55 | -1.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 614.40 | -0.97% | 0 | 0 | ||||||||||
| STOCK | 45.50 | -0.87% | 1 986 039 | 43 621 | 45.70 | -1.29% | 157 611 | 3 411 | ||||||
| EB GLD TL9 | 619.30 | -0.69% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.30 | -0.63% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 314.00 | -0.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 851.00 | -0.56% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 816.60 | -0.56% | 0 | 0 | ||||||||||
| RDX | 314.50 | -0.47% | 0 | 0 | ||||||||||
| EB KOM TS02 | 115.45 | -0.39% | 0 | 0 | ||||||||||
| VIG | 487.70 | -0.27% | 3 104 730 | 6 355 | 493.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 447.00 | -0.14% | 0 | 0 | ||||||||||
| CECEXT | 238.70 | -0.13% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 017.00 | -0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 548.00 | -0.02% | 8 967 132 | 713 | 12 655.00 | +0.60% | 782 187 | 62 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 7 809 514 | 7 750 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 094 665 | 2 038 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.10 | 0.00% | 269 014 | 258 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
