Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.10.2016 20.10.2016 19.10.2016 18.10.2016 17.10.2016 |
Přehled kurzů cenných papírů - 17.10.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 7.00 | +42.86% | 509 438 | 83 155 | ||||||||||
EB S&P500 TS04 | 29.60 | +17.23% | 0 | 0 | ||||||||||
EB DAX TS10 | 203.80 | +9.81% | 0 | 0 | ||||||||||
EB O2 TL02 | 4.80 | +6.67% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 78.75 | +6.06% | 0 | 0 | ||||||||||
EB DAX TS09 | 336.40 | +5.69% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | +5.56% | 0 | 0 | ||||||||||
EB BMW TS01 | 54.70 | +4.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.30 | +4.32% | 8 525 | 444 | ||||||||||
EB USDCZK TL05 | 14.35 | +3.99% | 54 723 | 3 710 | ||||||||||
EB WTI TS09 | 550.90 | +3.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.40 | +3.70% | 0 | 0 | ||||||||||
EB DBK TS01 | 8.50 | +3.66% | 0 | 0 | ||||||||||
O2 C.R. | 225.60 | +3.25% | 117 485 342 | 525 667 | 224.50 | +1.58% | 178 060 | 800 | ||||||
EB EGB TL7 | 28.50 | +3.07% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | +2.90% | 0 | 0 | ||||||||||
EB SIL TS6 | 113.00 | +2.87% | 0 | 0 | ||||||||||
EB NTX TS01 | 25.80 | +2.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.75 | +2.37% | 0 | 0 | ||||||||||
EB PX TL01 | 30.50 | +2.35% | 0 | 0 | ||||||||||
EB VOW TS01 | 106.65 | +2.20% | 0 | 0 | ||||||||||
UNIPETROL | 183.80 | +2.11% | 6 466 344 | 35 526 | 183.50 | +1.72% | 378 739 | 2 087 | ||||||
EB SIL TS5 | 20.50 | +1.74% | 0 | 0 | ||||||||||
ERSTE TL 220 | 523.70 | +1.73% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.20 | +1.51% | 389 979 147 | 4 666 315 | 84.00 | +1.32% | 982 754 | 11 787 | ||||||
ČEZ | 468.60 | +1.49% | 281 864 025 | 603 889 | 466.00 | +1.77% | 6 793 491 | 14 612 | ||||||
EB WTI TS8 | 1 610.00 | +1.39% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.70 | +1.28% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 839.00 | +1.27% | 0 | 0 | ||||||||||
CTX | 315.20 | +1.06% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.50 | +1.00% | 208 | 200 | ||||||||||
EB GLD TS7 | 598.60 | +0.94% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 951.00 | +0.93% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 962.00 | +0.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 742.40 | +0.87% | 39 330 146 | 53 158 | 741.50 | +1.28% | 5 121 457 | 6 931 | ||||||
EB ADIDAS TL01 | 111.35 | +0.41% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 792.10 | +0.22% | 0 | 0 | ||||||||||
KOMB TL 2300 | 287.40 | +0.21% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 010.00 | +0.20% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 079.00 | +0.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 322.40 | +0.19% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 085.00 | +0.18% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 888.60 | +0.18% | 50 038 180 | 56 381 | 889.10 | +0.03% | 1 107 160 | 1 247 | ||||||
ROTX INDEX LONG | 2 301.00 | +0.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 775.10 | +0.16% | 3 034 530 | 3 912 | 778.00 | -2.81% | 505 959 | 652 | ||||||
EB GLD IC2 | 3 091.00 | +0.10% | 0 | 0 | ||||||||||
FORTUNA | 92.00 | +0.05% | 854 163 | 9 293 | 91.80 | +0.10% | 38 125 | 419 | ||||||
INDUSTRY BASKET | 343.60 | +0.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.82 | +0.01% | 16 504 369 | 707 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 7 809 514 | 7 750 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 2 094 665 | 2 038 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky