Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
| Přehled kurzů cenných papírů - 17.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 8.00 | +29.03% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.00 | +12.78% | 0 | 0 | ||||||||||
| EB GLD TS7 | 403.60 | +11.71% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.55 | +8.77% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.30 | +8.13% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.75 | +6.06% | 298 430 | 33 700 | ||||||||||
| EB EGB TL09 | 30.75 | +5.85% | 0 | 0 | ||||||||||
| EB KOM TS02 | 36.95 | +5.42% | 0 | 0 | ||||||||||
| EB DAI TL01 | 43.45 | +4.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.40 | +3.55% | 30 340 | 1 480 | ||||||||||
| EB EGB TL7 | 53.00 | +3.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.65 | +3.28% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.75 | +3.20% | 0 | 0 | ||||||||||
| EB VOW TS02 | 78.95 | +3.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.05 | +2.78% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.55 | +2.20% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.25 | +2.01% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.00 | +1.97% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 753.20 | +1.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 679.60 | +1.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 39.60 | +1.80% | 0 | 0 | ||||||||||
| FORTUNA | 147.60 | +1.79% | 2 078 862 | 14 293 | 145.00 | -1.76% | 14 500 | 100 | ||||||
| ERSTE GROUP BANK A | 960.20 | +1.63% | 28 263 729 | 29 609 | 960.00 | +1.11% | 522 900 | 550 | ||||||
| EB WTI TS11 | 137.75 | +1.62% | 9 994 | 72 | ||||||||||
| EB O2 TL02 | 9.75 | +1.56% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.75 | +1.29% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.25 | +1.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.90 | +1.07% | 0 | 0 | ||||||||||
| ČEZ | 457.50 | +0.93% | 248 896 160 | 545 911 | 457.20 | +1.06% | 8 621 707 | 18 955 | ||||||
| EB VIG TL02 | 32.80 | +0.92% | 0 | 0 | ||||||||||
| O2 C.R. | 258.00 | +0.82% | 35 743 926 | 137 413 | 261.00 | +0.38% | 584 058 | 2 228 | ||||||
| EB WTI TS09 | 515.30 | +0.78% | 0 | 0 | ||||||||||
| EB BMW TL01 | 78.85 | +0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.40 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 433.00 | +0.63% | 0 | 0 | ||||||||||
| CTX | 364.40 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 631.00 | +0.55% | 0 | 0 | ||||||||||
| EB WTI BC010 | 950.80 | +0.49% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 21.30 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TL12 | 687.40 | +0.41% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 34.50 | +0.29% | 350 000 | 10 000 | ||||||||||
| PHILIP MORRIS ČR A | 16 574.00 | +0.29% | 17 070 049 | 1 031 | 16 788.60 | +1.38% | 414 343 | 25 | ||||||
| EB WTI IC02 | 1 146.00 | +0.26% | 0 | 0 | ||||||||||
| KOFOLA CS | 406.00 | +0.25% | 80 650 | 198 | 405.00 | -0.83% | 44 550 | 110 | ||||||
| EB DAX TL8 | 1 261.00 | +0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 585.00 | +0.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 931.70 | +0.22% | 0 | 0 | ||||||||||
| VIG | 645.70 | +0.19% | 2 571 036 | 3 978 | 644.60 | +0.09% | 164 373 | 255 | ||||||
| EB DAX TL11 | 1 126.00 | +0.18% | 0 | 0 | ||||||||||
| CECEXT | 307.70 | +0.07% | 0 | 0 | ||||||||||
| EB WTI TL13 | 455.30 | +0.04% | 5 519 | 12 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
