Nejnižší kurz, Burza Praha dne 17.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| Přehled kurzů cenných papírů - 17.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 729 400 | 128 800 | ||||||
| ASPEKTA H.13,4/00 | 12.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 13.37 | 0.00% | 0 | 0 | 9.00 | -10.00% | 11 341 | 1 175 | ||||||
| TEREOS TTD | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.44 | -5.00% | 0 | 0 | 13.20 | -5.71% | 69 142 | 5 131 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.80 | 0.00% | 0 | 0 | 18.00 | 0.00% | 19 558 | 1 089 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 18.69 | +5.00% | 0 | 0 | 19.00 | +8.57% | 15 232 | 840 | ||||||
| ZETOR | 18.80 | 0.00% | 0 | 0 | 19.60 | +4.81% | 980 | 50 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.00 | -0.49% | 0 | 0 | ||||||
| ITEC GROUP | 21.79 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 22.50 | 0.00% | 0 | 0 | 23.00 | -6.12% | 1 203 | 48 | ||||||
| KOLBENKA | 23.40 | 0.00% | 538 | 23 | 25.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 24.15 | 0.00% | 0 | 0 | 25.10 | +0.40% | 827 | 33 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 350 | 54 | ||||||
| ČKD DOPR.SYSTÉMY | 25.10 | -4.99% | 0 | 0 | 22.00 | 0.00% | 2 662 | 121 | ||||||
| PRAG REAL VYSOČANY | 27.55 | -5.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 39.00 | -9.30% | 780 | 20 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 431 | 57 | ||||||
| DESTA 13,75/00 | 30.40 | -4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 32.20 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.68 | -4.97% | 719 | 22 | 34.00 | -0.29% | 2 350 | 71 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 36.40 | 0.00% | 0 | 0 | 45.00 | +9.48% | 54 000 | 1 200 | ||||||
| MAGNETON | 37.06 | 0.00% | 0 | 0 | 31.60 | -4.53% | 673 | 21 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 37.11 | +4.97% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 40.00 | -4.76% | 0 | 0 | ||||||
| AGS JIČÍN | 38.52 | +4.98% | 0 | 0 | 30.00 | -3.22% | 900 | 30 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | +4.99% | 202 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| ZBROJOVKA BRNO | 41.00 | 0.00% | 3 280 | 80 | 44.60 | +1.36% | 2 937 | 67 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 500 | 30 | ||||||
| ČKD DUKLA PRAHA | 42.00 | +5.00% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
| TONAK | 42.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 49.00 | +1.87% | 0 | 0 | ||||||
| TOMA | 43.10 | 0.00% | 0 | 0 | 42.80 | -3.38% | 6 437 | 150 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 244 | 28 | ||||||
| KARLOVAR. PORCELÁN | 46.06 | 0.00% | 0 | 0 | 52.60 | +4.99% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 46.12 | +4.98% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 47.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 1 968 | 41 | ||||||
| GEOFYZIKA | 47.84 | +4.98% | 0 | 0 | 40.00 | +8.10% | 0 | 0 | ||||||
| SG - INDUSTRY | 48.50 | +1.04% | 145 500 | 3 000 | 46.00 | +1.99% | 49 428 | 1 052 | ||||||
| TATRA | 48.55 | -4.99% | 0 | 0 | 49.50 | +9.27% | 4 902 720 | 98 648 | ||||||
| JITEX PÍSEK | 49.24 | 0.00% | 0 | 0 | 46.80 | -0.42% | 1 858 | 40 | ||||||
| SOLO | 49.64 | 0.00% | 0 | 0 | 42.30 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | +11.11% | 5 000 | 100 | 46.00 | -2.12% | 20 636 | 427 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.89% | 0 | 0 | ||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 57.00 | -1.72% | 0 | 0 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.00 | 0.00% | 0 | 0 | 54.00 | -0.55% | 9 751 | 180 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.00 | -1.81% | 19 224 | 356 | 58.30 | -2.83% | 4 672 | 80 | ||||||
| TREND V.I.F. PRAHA | 55.33 | 0.00% | 2 490 | 45 | 51.10 | -7.92% | 1 467 933 | 26 295 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 40.00 | +5.26% | 0 | 0 | ||||||
| UNIPETROL | 55.95 | -1.73% | 42 042 985 | 739 161 | 55.10 | -0.72% | 7 676 633 | 136 615 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
