Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2015

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 17.12.2015
CETIN	173.80	+0.75%	18 945 195	109 099	172.10	-0.17%	875 055	5 072
CETV	65.00	+6.56%	6 853 796	106 712	65.70	+10.05%	1 872 448	29 567
ČEZ	419.80	-1.22%	334 920 703	791 113	424.20	-0.56%	8 462 070	19 890
ČS KOMB/17	90.00	0.00%	0	0
E4U	93.00	0.00%	0	0	90.80	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	758.30	+0.84%	20 128 458	26 417	756.00	+0.53%	1 189 220	1 557
FORTUNA	78.70	-0.51%	374 890	4 750	80.30	+1.51%	133 097	1 660
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 250.00	0.00%	0	0
KOFOLA CS	494.90	+0.02%	53 250	108	497.50	-0.69%	0	0
KOMERČNÍ BANKA	4 849.00	+1.38%	288 892 130	59 472	4 849.10	+1.76%	1 934 097	397
NWR	0.10	0.00%	91 688	893 363	0.20	0.00%	1 380	6 900
O2 C.R.	242.50	-2.22%	23 217 735	95 047	242.00	-3.20%	151 100	614
PFNONWOVENS	747.80	+1.48%	28 895 956	38 990	743.00	+1.79%	326 856	442
PHILIP MORRIS ČR A	11 778.00	-0.48%	9 741 549	820	11 910.00	+0.08%	751 067	63
PLG LOBKOWICZ	207.00	0.00%	0	0	205.50	+0.49%	107 863	525
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 300.00	0.00%	0	0
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	41 713 438	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	48 320 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	867 058 875	81 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	628 465 393	62 350	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 511 730	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	5 161 200	500	10 000.00	0.00%	0	0
STOCK	50.15	-1.08%	1 449 852	28 743	50.00	-1.76%	859 071	16 966
TOMA	815.00	0.00%	0	0	814.50	0.00%	0	0
UNIPETROL	160.10	-1.48%	1 028 417	6 364	163.20	-0.18%	207 793	1 285
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	680.00	+0.15%	4 172 320	6 090	683.00	-0.29%	608 244	884
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0