Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Přehled kurzů cenných papírů - 17.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 145.21 | -4.99% | 1 307 | 9 | 171.00 | +9.81% | 1 710 | 10 | ||||||
| ŽOSKA | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 86.92 | +4.98% | 18 688 | 215 | +7.37% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 710.00 | +0.18% | 268 290 | 99 | 2 683.80 | -0.14% | 50 730 | 19 | ||||||
| ŽIVNOBANKA-PODÍL.F | 475.00 | 0.00% | 2 617 250 | 5 510 | 470.10 | +0.62% | 390 136 | 832 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 101.00 | 0.00% | 0 | 0 | -3.45% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 136.20 | +1.41% | 6 538 | 48 | 127.90 | -0.96% | 1 279 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 145.93 | +4.99% | 0 | 0 | +9.39% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 241.00 | +0.41% | 24 100 | 100 | 227.50 | +1.15% | 2 503 | 11 | ||||||
| ŽEL.STAVITEL.PRAHA | 369.00 | +2.21% | 101 475 | 275 | 326.00 | -8.67% | 8 802 | 27 | ||||||
| ŽDB | 206.00 | +4.56% | 13 390 | 65 | 203.50 | +0.60% | 5 887 | 29 | ||||||
| ŽĎAS | 543.00 | +2.25% | 69 504 | 128 | 530.00 | -0.42% | 31 188 | 58 | ||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 32.98 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| ZZN VYŠKOV | 61.62 | +4.99% | 0 | 0 | +4.44% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | 37.50 | +4.16% | 525 | 14 | ||||||
| ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 986 | 34 | ||||||
| ZZN TRUTNOV | 28.00 | +4.24% | 252 | 9 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 53.00 | -2.44% | 4 240 | 80 | ||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| ZZN SLANÝ | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 16.00 | +2.43% | 512 | 32 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 80.00 | -3.36% | 1 600 | 20 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 62.70 | -4.98% | 1 756 | 28 | 71.00 | 0.00% | 3 834 | 54 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ZZN POMORAVÍ | 0 | 0 | 108.00 | -5.45% | 1 248 | 11 | ||||||||
| ZZN POLEPY | 80.75 | -5.00% | 1 373 | 17 | 81.60 | +8.36% | 6 854 | 84 | ||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 135.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ZZN PLZEŇ | 44.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 190.93 | +4.99% | 0 | 0 | +9.38% | 0 | ||||||||
| ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 61.00 | -0.09% | 2 137 | 35 | ||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 23.00 | +7.98% | 414 | 18 | ||||||
| ZZN NOVÝ JIČÍN | 190.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| ZZN CHOMUTOV | 85.22 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 54.93 | -4.99% | 3 296 | 60 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 37.50 | +4.98% | 2 025 | 54 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 124.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
