Největší objemy, Burza Praha dne 17.3.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.3.2008 20.3.2008 19.3.2008 18.3.2008 17.3.2008 |
Poehled kurzu cenných papíru - 17.3.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 195.00 | -1.32% | 1 784 107 764 | 1 499 236 | 1 190.00 | -1.74% | 3 949 602 | 3 298 | ||||||
ERSTE GROUP BANK A | 896.00 | -4.36% | 762 723 891 | 852 561 | 911.00 | -3.39% | 5 108 879 | 5 661 | ||||||
ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 700 577 071 | 69 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 504.50 | -1.81% | 616 618 190 | 1 217 815 | 511.90 | -1.55% | 7 109 296 | 13 937 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 491 460 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 466 441 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 816.00 | -2.70% | 428 423 906 | 112 378 | 3 791.90 | +3.97% | 1 897 968 | 498 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 256 378 614 | 23 108 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 153 495 250 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 886.50 | -1.23% | 135 372 093 | 154 691 | 876.20 | -0.90% | 2 587 910 | 2 996 | ||||||
UNIPETROL | 256.40 | -3.32% | 100 925 386 | 395 503 | 256.10 | -3.24% | 3 773 849 | 14 786 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 100 516 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 311.00 | -2.53% | 63 511 551 | 48 489 | 1 337.90 | -2.20% | 131 767 | 102 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 50 221 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 49 910 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 464.00 | -4.19% | 38 928 937 | 26 191 | 1 504.00 | -3.58% | 649 997 | 431 | ||||||
PFNONWOVENS | 563.00 | -4.67% | 30 564 469 | 54 380 | 571.00 | -5.18% | 715 477 | 1 233 | ||||||
ECM | 820.10 | -1.90% | 27 668 914 | 33 593 | 824.00 | -2.48% | 543 374 | 661 | ||||||
VIG | 1 228.00 | -5.83% | 24 774 806 | 20 131 | 1 229.30 | -8.10% | 224 321 | 171 | ||||||
PHILIP MORRIS ČR A | 6 428.00 | -0.65% | 15 519 903 | 2 459 | 6 350.00 | -3.78% | 782 461 | 121 | ||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 5 835 575 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR08 | 1 460.00 | -4.07% | 4 532 300 | 31 | ||||||||||
PX FUT JUN08 | 1 501.00 | -3.60% | 1 510 100 | 10 | ||||||||||
CECE TL | 108.91 | -15.91% | 1 003 850 | 9 000 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 951 000 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT MAR08 | 890.10 | -5.22% | 628 700 | 7 | ||||||||||
AAA AUTO | 18.29 | -0.49% | 597 653 | 32 655 | 18.80 | -1.05% | 212 720 | 11 445 | ||||||
CEZ FUT JUN08 | 1 205.00 | -2.11% | 358 700 | 3 | ||||||||||
ERSTE 30,5 TL | 17.60 | -17.76% | 318 900 | 18 000 | ||||||||||
ERBA FUT JUN08 | 940.60 | -5.10% | 284 800 | 3 | ||||||||||
BRENT CRUDE OIL | 122.15 | -2.86% | 247 600 | 2 000 | ||||||||||
CEZ FUT MAR08 | 1 207.00 | -1.47% | 237 500 | 2 | ||||||||||
KB 3000 TL | 102.20 | -10.04% | 207 400 | 2 000 | ||||||||||
CTX TS 3500 | 297.90 | +5.12% | 147 500 | 500 | ||||||||||
HZL HB 4,65/12 | 103.95 | -1.19% | 103 924 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX 1200 TL | 36.10 | -9.98% | 71 400 | 2 000 | ||||||||||
NASDAQ 2530 TS | 134.80 | +1.96% | 70 550 | 500 | ||||||||||
CECE OIL&GAS TL | 33.51 | -31.75% | 31 300 | 1 000 | ||||||||||
PARAMO | 1 152.00 | -4.40% | 11 520 | 10 | 1 181.00 | -0.83% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 601.40 | -2.70% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 041.00 | -1.83% | 0 | 0 | ||||||||||
CROX INDEX CERT | 508.20 | -4.74% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 461.50 | -0.58% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 180.22 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 560.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 870.30 | -2.63% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 976.00 | +1.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €