Nejvyšší kurz, Burza Praha dne 17.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.2010 22.3.2010 19.3.2010 18.3.2010 17.3.2010 |
| Poehled kurzu cenných papíru - 17.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 666.00 | -1.22% | 49 864 459 | 5 147 | 9 726.40 | -0.80% | 2 248 864 | 231 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | +3.84% | 66 450 | 9 | ||||||
| EUROPA BONUS CZK | 6 354.00 | +1.03% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | +1.29% | 219 992 762 | 55 204 | 3 984.70 | +1.86% | 8 716 326 | 2 198 | ||||||
| CHINA BONUS III | 2 157.00 | +2.28% | 0 | 0 | ||||||||||
| GOLD | 2 079.00 | -0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 075.00 | +2.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 932.00 | +1.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 729.00 | -0.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 687.00 | -1.23% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 617.00 | +5.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 531.00 | +0.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | +11.60% | 10 079 | 7 | ||||||
| PX FUT MAR10 | 1 199.00 | +1.35% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 183.00 | +1.20% | 703 600 | 6 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 147.00 | +3.43% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 124.00 | +0.90% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 105.00 | +0.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 977.70 | -0.60% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 961.60 | +0.31% | 1 581 933 | 1 641 | 970.00 | +0.68% | 250 560 | 260 | ||||||
| CEZ BONUS 116 CAP | 949.70 | +0.38% | 0 | 0 | ||||||||||
| ČEZ | 917.00 | +0.77% | 547 113 350 | 597 098 | 915.90 | +1.20% | 9 737 052 | 10 638 | ||||||
| CEZ FUT JUN10 | 905.10 | +1.12% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 904.60 | +1.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 899.70 | -0.09% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 786.00 | +2.08% | 434 746 898 | 553 771 | 779.00 | +1.76% | 17 150 432 | 21 915 | ||||||
| ERBA FUT MAR10 | 774.60 | +1.77% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 773.10 | +1.38% | 0 | 0 | ||||||||||
| PX TL 450 | 770.70 | +1.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 738.30 | +0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 712.30 | +0.68% | 0 | 0 | ||||||||||
| HTX TL 1800 | 621.20 | +0.58% | 0 | 0 | ||||||||||
| CEZ TL 340 | 601.20 | +1.01% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | +8.46% | 26 758 | 44 | ||||||
| CETV | 566.40 | +2.81% | 117 932 403 | 209 621 | 564.10 | +1.27% | 1 499 960 | 2 664 | ||||||
| CECE VB-AFT | 516.40 | +1.10% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| CTX | 491.90 | +1.38% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 450.50 | +0.22% | 108 363 673 | 241 109 | 449.60 | +0.36% | 13 160 818 | 29 301 | ||||||
| PFNONWOVENS | 447.00 | -0.22% | 14 953 671 | 33 371 | 449.90 | +0.98% | 763 404 | 1 702 | ||||||
| O2 BONUS 116 CAP | 442.70 | +0.20% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 403.80 | +0.35% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 401.50 | +0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 381.80 | +1.03% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 360.00 | +0.95% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 355.50 | +0.77% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 350.40 | -0.28% | 0 | 0 | ||||||||||
| CECEXT | 328.10 | +1.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 320.20 | +0.82% | 0 | 0 | ||||||||||
| ECM | 295.50 | +2.21% | 935 831 | 3 182 | 296.70 | +3.02% | 464 942 | 1 585 | ||||||
| KB DISC 2900 CAP | 284.90 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
