Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2016 22.3.2016 21.3.2016 18.3.2016 17.3.2016 |
| Přehled kurzů cenných papírů - 17.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL01 | 5.55 | -63.25% | 5 003 | 654 | ||||||||||
| EB WTI TS10 | 36.80 | -51.39% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.20 | -33.60% | 0 | 0 | ||||||||||
| EB SIL TS07 | 43.55 | -30.10% | 0 | 0 | ||||||||||
| EB GLD TS6 | 376.30 | -20.48% | 0 | 0 | ||||||||||
| VIG | 508.00 | -16.41% | 108 325 501 | 206 321 | 515.60 | -15.47% | 4 910 372 | 9 189 | ||||||
| EB KOM TS02 | 70.70 | -15.53% | 0 | 0 | ||||||||||
| EB GLD TS7 | 603.00 | -14.44% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.50 | -12.32% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.15 | -8.70% | 0 | 0 | ||||||||||
| EB WTI TS09 | 663.80 | -7.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 428.00 | -7.22% | 75 416 | 182 | ||||||||||
| EB CEZ TS07 | 15.15 | -6.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 563.20 | -5.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 438.00 | -5.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 779.30 | -5.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 713.00 | -4.19% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 940.00 | -3.96% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.75 | -3.74% | 0 | 0 | ||||||||||
| CEZ TS 980 | 298.20 | -3.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 258.80 | -3.29% | 7 523 | 29 | ||||||||||
| EB CEZ TS5 | 31.00 | -3.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 359.70 | -3.10% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.75 | -2.48% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.50 | -2.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 542.20 | -2.09% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 101.50 | -1.93% | 3 047 600 | 1 | ||||||||||
| EB EGB TL7 | 20.40 | -1.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 667.00 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | -1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 250.90 | -1.18% | 26 299 555 | 104 562 | 253.00 | -0.35% | 120 976 | 482 | ||||||
| DJ EURO STOXX 50 | 820.50 | -1.12% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 112.00 | -0.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 667.00 | -0.61% | 156 541 006 | 235 287 | 673.50 | +0.04% | 3 167 529 | 4 741 | ||||||
| EB DAX BC01 | 1 003.00 | -0.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 734.00 | -0.54% | 8 225 652 | 11 074 | 748.00 | +1.08% | 219 159 | 293 | ||||||
| FORTUNA | 84.60 | -0.47% | 507 196 | 6 000 | 85.00 | -0.23% | 346 928 | 4 128 | ||||||
| INDUSTRY BASKET | 314.60 | -0.47% | 0 | 0 | ||||||||||
| CTX | 311.40 | -0.42% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 444.90 | -0.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 255.00 | -0.11% | 2 293 379 | 173 | 13 250.00 | 0.00% | 66 250 | 5 | ||||||
| EB DAX RC1 | 1 030.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 035.00 | -0.10% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
