Největší počet převedených cenných papírů, Burza Praha dne 17.3.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.3.2020 20.3.2020 19.3.2020 18.3.2020 17.3.2020 |
| Poehled kurzu cenných papíru - 17.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 60.00 | -4.31% | 131 127 456 | 2 186 427 | 61.70 | -6.51% | 5 035 857 | 82 594 | ||||||
| ČEZ | 380.00 | +6.15% | 491 608 651 | 1 326 790 | 380.00 | +3.60% | 22 660 368 | 60 610 | ||||||
| CETV | 58.00 | -21.62% | 55 054 960 | 976 499 | 64.00 | -12.45% | 1 770 358 | 28 869 | ||||||
| KOMERČNÍ BANKA | 523.50 | -3.94% | 251 993 797 | 492 497 | 524.00 | -4.03% | 12 333 886 | 23 879 | ||||||
| AVAST | 88.00 | -6.38% | 35 753 714 | 405 833 | 90.50 | -6.21% | 1 879 799 | 20 521 | ||||||
| ERSTE GROUP BANK A | 486.00 | -8.34% | 138 471 475 | 278 930 | 505.00 | -5.96% | 4 049 344 | 7 986 | ||||||
| O2 C.R. | 210.00 | +1.69% | 26 569 382 | 127 395 | 211.00 | +0.96% | 4 767 201 | 22 802 | ||||||
| STOCK | 40.40 | -1.82% | 5 021 925 | 127 014 | 41.80 | -3.68% | 1 014 811 | 24 973 | ||||||
| KOFOLA CS | 199.00 | +1.02% | 6 519 336 | 33 173 | 198.00 | -1.00% | 1 729 542 | 8 777 | ||||||
| VIG | 405.80 | +1.45% | 10 611 912 | 26 793 | 410.00 | +2.75% | 337 826 | 838 | ||||||
| ROHLIK FIN.6,60/23 | 98.00 | +2.08% | 68 470 867 | 6 800 | ||||||||||
| PHILIP MORRIS ČR A | 12 500.00 | -4.58% | 81 731 360 | 6 395 | 12 860.00 | -4.60% | 8 751 360 | 674 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 60 015 000 | 6 000 | ||||||||||
| EB EGB TL7 | 7.83 | -32.85% | 47 322 | 5 400 | ||||||||||
| PFNONWOVENS | 538.00 | -1.10% | 1 513 616 | 2 785 | 550.00 | 0.00% | 165 310 | 305 | ||||||
| NOKIA CORP. | 61.12 | +5.38% | 142 517 | 2 370 | 61.00 | -1.61% | 193 306 | 3 140 | ||||||
| ALPHA QUEST 4,5/21 | 98.50 | -1.50% | 234 814 288 | 2 329 | ||||||||||
| SHELL | 320.00 | -2.71% | 646 406 | 1 973 | ||||||||||
| PHOTON ENERGY | 28.00 | -6.67% | 32 070 | 1 130 | ||||||||||
| E4U | 92.00 | 0.00% | 95 680 | 1 040 | 92.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 696.32 | -1.79% | 695 230 | 1 015 | ||||||||||
| DEUTSCHE TELEKOM | 294.10 | -3.26% | 305 150 | 1 010 | 308.00 | +7.32% | 327 154 | 1 081 | ||||||
| EB SIL IC02 | 322.72 | +2.06% | 258 324 | 850 | ||||||||||
| EB EGB TL5 | 16.86 | -18.43% | 12 170 | 700 | ||||||||||
| EB CEZ TL08 | 15.00 | +17.92% | 9 998 | 690 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 5 091 086 | 515 | ||||||||||
| EB SAP TL01 | 39.28 | +13.66% | 14 302 | 503 | ||||||||||
| EB MONET TL01 | 14.03 | -14.61% | 5 026 | 330 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 2 549 580 | 263 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.00 | 0.00% | 1 901 800 | 257 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | +2.11% | 1 961 632 | 199 | ||||||||||
| MOL | 133.00 | -16.88% | 23 991 | 178 | ||||||||||
| EB VOW TL01 | 60.30 | +11.96% | 7 949 | 170 | ||||||||||
| DEUTSCHE BANK AG | 132.00 | +4.83% | 21 757 | 165 | 136.60 | -1.01% | 143 205 | 1 069 | ||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 259 528 | 125 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 640 075 | 60 | ||||||||||
| TMR F. CR 4,50/22 | 96.00 | 0.00% | 1 640 520 | 56 | ||||||||||
| JTFG X 4,75/24 | 98.50 | +0.51% | 156 285 521 | 53 | ||||||||||
| EB GLD TL9 | 886.67 | +17.51% | 36 377 | 52 | ||||||||||
| TMR | 780.00 | -3.70% | 35 940 | 45 | ||||||||||
| EB ADIDAS TL01 | 148.39 | -7.12% | 5 557 | 40 | ||||||||||
| VOLVO | 301.00 | -20.79% | 6 923 | 23 | ||||||||||
| ORLEN | 309.60 | +15.35% | 4 644 | 15 | ||||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 9 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 713.00 | -38.44% | 27 130 | 10 | ||||||||||
| ANDRITZ | 665.00 | -27.91% | 5 320 | 8 | ||||||||||
| J&T BK II 9% PERP | 97.00 | -3.00% | 485 000 | 5 | ||||||||||
| J&T BANKA 10% PERP | 98.00 | 0.00% | 392 000 | 4 | ||||||||||
| HEINEKEN | 1 910.00 | 0.00% | 5 730 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 96.50 | -2.03% | 8 692 875 | 3 | ||||||||||
| OMV | 532.80 | -14.34% | 1 066 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 96.00 | 0.00% | 2 900 333 | 1 | ||||||||||
| EB EURCZK TS13 | 0.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 3.19 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.00 | +7.74% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.79 | +5.96% | 0 | 0 | ||||||||||
| E.ON | 220.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 36.86 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 866.66 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 19:04 ČEZ objemy (Stockman, Akcie ČEZ)
29.05. 18:51 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 17:42 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
