Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.3.2020 20.3.2020 19.3.2020 18.3.2020 17.3.2020 |
| Přehled kurzů cenných papírů - 17.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 532.12 | +30.51% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 15.30 | +29.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.00 | +17.92% | 9 998 | 690 | ||||||||||
| EB GLD TL9 | 886.67 | +17.51% | 36 377 | 52 | ||||||||||
| EB O2 TL03 | 2.81 | +16.60% | 0 | 0 | ||||||||||
| ORLEN | 309.60 | +15.35% | 4 644 | 15 | ||||||||||
| EB CEZ TL09 | 18.56 | +14.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.28 | +13.66% | 14 302 | 503 | ||||||||||
| EB VIG TL02 | 8.40 | +12.45% | 0 | 0 | ||||||||||
| EB VOW TL01 | 60.30 | +11.96% | 7 949 | 170 | ||||||||||
| EB RWE TL01 | 41.74 | +10.42% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 77.86 | +9.88% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 32.65 | +7.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.00 | +7.74% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 97.84 | +7.71% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.06 | +7.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.90 | +6.32% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 47.60 | +6.20% | 0 | 0 | ||||||||||
| ČEZ | 380.00 | +6.15% | 491 608 651 | 1 326 790 | 380.00 | +3.60% | 22 660 368 | 60 610 | ||||||
| EB EGB TS09 | 70.79 | +5.96% | 0 | 0 | ||||||||||
| EB MONET TS03 | 44.86 | +5.53% | 0 | 0 | ||||||||||
| NOKIA CORP. | 61.12 | +5.38% | 142 517 | 2 370 | 61.00 | -1.61% | 193 306 | 3 140 | ||||||
| EB GLD IC2 | 3 808.76 | +4.84% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 132.00 | +4.83% | 21 757 | 165 | 136.60 | -1.01% | 143 205 | 1 069 | ||||||
| EB RBI TS03 | 35.67 | +4.39% | 0 | 0 | ||||||||||
| EB WTI TS15 | 995.93 | +4.03% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 145.96 | +3.70% | 0 | 0 | ||||||||||
| EB BMW TS02 | 149.99 | +3.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 409.90 | +3.35% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 373.30 | +3.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 56.75 | +2.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 993.03 | +2.76% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 199.32 | +2.64% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | +2.11% | 1 961 632 | 199 | ||||||||||
| ROHLIK FIN.6,60/23 | 98.00 | +2.08% | 68 470 867 | 6 800 | ||||||||||
| EB SIL IC02 | 322.72 | +2.06% | 258 324 | 850 | ||||||||||
| EB OMV TS03 | 111.68 | +2.00% | 0 | 0 | ||||||||||
| O2 C.R. | 210.00 | +1.69% | 26 569 382 | 127 395 | 211.00 | +0.96% | 4 767 201 | 22 802 | ||||||
| EB HENKEL TS01 | 123.01 | +1.63% | 0 | 0 | ||||||||||
| VIG | 405.80 | +1.45% | 10 611 912 | 26 793 | 410.00 | +2.75% | 337 826 | 838 | ||||||
| KOFOLA CS | 199.00 | +1.02% | 6 519 336 | 33 173 | 198.00 | -1.00% | 1 729 542 | 8 777 | ||||||
| EB SIL TS6 | 196.38 | +0.70% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 33.57 | +0.54% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.50 | +0.51% | 156 285 521 | 53 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
