Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| Přehled kurzů cenných papírů - 17.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 90.30 | +5.00% | 1 716 | 19 | 87.00 | -4.00% | 849 | 10 | ||||||
| PREFA BRNO | 118.86 | +5.00% | 0 | 0 | 120.00 | -4.00% | 3 000 | 25 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 131.25 | +5.00% | 13 125 | 100 | 95.50 | +2.00% | 7 640 | 80 | ||||||
| SOLO | 173.25 | +5.00% | 23 562 | 136 | 162.00 | -1.00% | 28 809 | 162 | ||||||
| RUDOLF JELÍNEK | 609.00 | +5.00% | 13 398 | 22 | 606.00 | -1.00% | 9 640 | 16 | ||||||
| UNIBETON | 33.60 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 147.00 | +5.00% | 3 234 | 22 | 117.00 | -7.00% | 2 268 | 19 | ||||||
| HMO LOGISTIKA OL | 231.00 | +5.00% | 8 316 | 36 | 203.00 | -6.00% | 11 904 | 58 | ||||||
| LES. SPOL.LITOMĚŘ. | 126.00 | +5.00% | 2 520 | 20 | +4.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 149.94 | +5.00% | 83 966 | 560 | -1.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 34.65 | +5.00% | 1 559 | 45 | -8.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 132.30 | +5.00% | 100 813 | 762 | 131.80 | +5.00% | 93 110 | 708 | ||||||
| JIHOČESKÉ LESY | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROMO FULNEK | 99.75 | +5.00% | 6 284 | 63 | -9.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 83.16 | +5.00% | 0 | 0 | 81.00 | +8.00% | 1 944 | 24 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 99.75 | +5.00% | 10 973 | 110 | 94.00 | -2.00% | 10 152 | 108 | ||||||
| VAMBERECKÉ MASO UZ | 178.50 | +5.00% | 17 315 | 97 | 172.50 | +1.00% | 8 453 | 49 | ||||||
| ČEDOK | 199.50 | +5.00% | 12 369 | 62 | 180.00 | +1.00% | 8 384 | 48 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 148.05 | +5.00% | 0 | 0 | 160.00 | +9.00% | 6 080 | 38 | ||||||
| SLÉVÁRNA LIBEREC | 89.62 | +4.99% | 1 792 | 20 | 0.00% | 0 | 0 | |||||||
| TOSTA | 69.40 | +4.99% | 4 789 | 69 | 57.00 | +4.00% | 11 585 | 180 | ||||||
| ŠMERAL BRNO | 165.37 | +4.99% | 46 634 | 282 | 160.50 | +3.00% | 14 746 | 96 | ||||||
| LADA | 55.12 | +4.99% | 2 701 | 49 | 45.00 | 0.00% | 135 | 3 | ||||||
| ZZN POLEPY | 62.84 | +4.99% | 7 038 | 112 | 57.50 | -4.00% | 690 | 12 | ||||||
| VELVETA | 127.16 | +4.99% | 59 765 | 470 | 115.50 | +2.00% | 13 292 | 108 | ||||||
| ZEZAN K. VARY | 56.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 85.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽOSKA | 156.27 | +4.99% | 19 534 | 125 | +8.00% | 0 | 0 | |||||||
| PSG | 73.31 | +4.99% | 2 273 | 31 | 65.00 | -5.00% | 1 300 | 20 | ||||||
| TANEX | 89.91 | +4.99% | 6 114 | 68 | +19.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 199.00 | +4.99% | 28 258 | 142 | 164.00 | -10.00% | 4 592 | 28 | ||||||
| OSONA | 89.56 | +4.99% | 0 | 0 | 57.50 | -4.00% | 1 380 | 24 | ||||||
| ZRUP PŘÍBRAM | 181.94 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVOSVIT | 122.95 | +4.99% | 4 426 | 36 | 115.00 | +2.00% | 6 900 | 60 | ||||||
| MAGNET | 146.88 | +4.99% | 24 235 | 165 | 130.00 | -4.00% | 6 162 | 49 | ||||||
| AUTOTECH PRAHA | 70.58 | +4.99% | 1 906 | 27 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 33.20 | +4.99% | 1 394 | 42 | -3.00% | 0 | 0 | |||||||
| ŘEMPO | 67.84 | +4.99% | 20 827 | 307 | 58.10 | -7.00% | 2 266 | 39 | ||||||
| MOSTÁRNA HUSTOPEČE | 161.29 | +4.99% | 3 710 | 23 | 162.00 | -4.00% | 3 404 | 22 | ||||||
| CHIRANA MODŘANY | 69.40 | +4.99% | 1 874 | 27 | +2.00% | 0 | 0 | |||||||
| SELEKTA | 76.96 | +4.99% | 10 082 | 131 | 62.50 | 0.00% | 875 | 14 | ||||||
| MTH PRAHA | 66.69 | +4.99% | 0 | 0 | 73.00 | +9.00% | 5 183 | 71 | ||||||
| KLATOVSKÉ RYBÁŘST. | 198.51 | +4.99% | 4 963 | 25 | 201.00 | +1.00% | 2 010 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 146.63 | +4.99% | 84 166 | 574 | 149.00 | +3.00% | 65 771 | 472 | ||||||
| LANAREST BRNO | 68.35 | +4.99% | 16 199 | 237 | +6.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 177.90 | +4.99% | 4 270 | 24 | 165.00 | +1.00% | 6 651 | 39 | ||||||
| SAMKA | 131.27 | +4.99% | 12 208 | 93 | 93.00 | -2.00% | 1 860 | 20 | ||||||
| TEREOS TTD | 122.83 | +4.99% | 340 608 | 2 773 | 130.00 | +3.00% | 225 497 | 1 796 | ||||||
| AUTOMOT | 52.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 33.09 | +4.98% | 16 876 | 510 | +11.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 20.65 | +4.98% | 1 301 | 63 | ||||||||||
| CEMENT HRANICE | 674.00 | +4.98% | 90 990 | 135 | 655.30 | +6.00% | 62 360 | 96 | ||||||
| LIGRA STARÉ MĚSTO | 48.02 | +4.98% | 11 621 | 242 | 42.10 | -8.00% | 2 739 | 64 | ||||||
| ENERGOPROJEKT PHA | 83.34 | +4.98% | 0 | 0 | 81.00 | +1.00% | 1 134 | 14 | ||||||
| ČKD KOMPRESORY | 46.17 | +4.97% | 9 095 | 197 | +10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 38.58 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 317.00 | +4.96% | 19 654 | 62 | 300.20 | -5.00% | 13 777 | 47 | ||||||
| SIGMA LUTÍN | 339.00 | +4.95% | 295 608 | 872 | 351.50 | +8.00% | 113 886 | 324 | ||||||
| PHILIP MORRIS ČR A | 6 035.00 | +4.95% | 2 776 100 | 460 | 5 840.00 | +6.00% | 242 346 | 43 | ||||||
| ZEVETA | 21.39 | +4.95% | 813 | 38 | 20.00 | +2.00% | 360 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
