Nejvyšší kurz, RM Systém dne 17.4.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
Přehled kurzů cenných papírů - 17.4.1997 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 341.00 | +0.10% | 608 893 | 73 | 8 206.40 | +0.05% | 115 147 | 14 | ||||||
ELEKTRÁRNY OPATOV. | 4 412.00 | -1.93% | 48 532 | 11 | 4 322.30 | +1.65% | 26 227 | 6 | ||||||
BOHEMIA SEKT | 4 500.00 | 0.00% | 81 000 | 18 | 4 101.00 | -3.34% | 12 302 | 3 | ||||||
ČOKOLÁDOVNY | 4 152.00 | -1.37% | 332 160 | 80 | 4 100.40 | -1.84% | 182 249 | 45 | ||||||
PIVOVAR RADEGAST | 3 656.00 | +0.91% | 58 496 | 16 | 3 699.90 | +3.62% | 73 775 | 20 | ||||||
CHLUMČAN.KER.ZÁV. | 3 691.00 | -0.24% | 88 584 | 24 | 3 610.00 | -1.99% | 75 123 | 21 | ||||||
ČESKÉ RADIOKOMUN. | 3 580.00 | +1.07% | 150 360 | 42 | 3 500.10 | +0.41% | 42 210 | 12 | ||||||
O2 C.R. | 3 435.00 | -1.37% | 17 718 370 | 5 122 | 3 382.30 | +0.84% | 447 876 | 130 | ||||||
JM PLYNÁRENSKÁ | 3 206.00 | +4.97% | 0 | 0 | 3 250.00 | -1.85% | 72 107 | 23 | ||||||
SM ENERGETIKA | 3 140.00 | -0.28% | 527 520 | 168 | 3 150.00 | -2.91% | 138 900 | 46 | ||||||
VERTEX | 3 410.00 | 0.00% | 0 | 0 | 2 980.00 | -9.92% | 17 880 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 050.00 | 0.00% | 756 400 | 248 | 2 950.00 | -0.50% | 80 876 | 27 | ||||||
ČESKÁ POJIŠŤOVNA | 2 961.00 | 0.00% | 88 830 | 30 | 2 900.10 | +0.13% | 26 097 | 9 | ||||||
BVV BRNO | 2 913.00 | +4.97% | 174 780 | 60 | 2 800.00 | -1.05% | 47 100 | 17 | ||||||
RMS MEZZANINE | 2 775.00 | +0.54% | 24 975 | 9 | 2 690.10 | +4.87% | 16 141 | 6 | ||||||
JČ ENERGETIKA | 2 690.00 | +0.37% | 64 560 | 24 | 2 677.00 | 0.00% | 101 451 | 38 | ||||||
SČ PLYNÁRENSKÁ | 2 888.00 | +1.33% | 8 664 | 3 | 2 675.00 | -3.34% | 10 700 | 4 | ||||||
VČ PLYNÁRENSKÁ | 2 770.00 | +4.96% | 0 | 0 | 2 606.00 | +0.17% | 15 636 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 610.00 | -0.38% | 125 280 | 48 | 2 600.10 | +0.46% | 98 827 | 38 | ||||||
METROSTAV | 2 598.00 | -0.07% | 77 940 | 30 | 2 550.00 | -0.80% | 68 248 | 27 | ||||||
STČ PLYNÁRENSKÁ | 2 101.00 | -4.97% | 16 808 | 8 | 2 547.00 | +2.08% | 2 547 | 1 | ||||||
SČ ENERGETIKA | 2 473.00 | +4.96% | 234 935 | 95 | 2 503.00 | +0.86% | 108 677 | 45 | ||||||
LÉČIVA PRAHA | 2 496.00 | +0.60% | 304 512 | 122 | 2 440.20 | +0.21% | 119 838 | 49 | ||||||
TMP-TEL. MONTÁŽE | 2 506.00 | +0.24% | 152 866 | 61 | 2 421.30 | -1.76% | 11 715 | 5 | ||||||
SM PLYNÁRENSKÁ | 2 313.00 | 0.00% | 0 | 0 | 2 400.00 | +3.42% | 23 791 | 10 | ||||||
KERAMIKA HOB | 2 549.00 | -1.43% | 382 350 | 150 | 2 391.10 | +1.57% | 41 337 | 17 | ||||||
JČ PLYNÁRENSKÁ | 2 408.00 | +0.12% | 36 120 | 15 | 2 357.50 | +0.46% | 23 575 | 10 | ||||||
DEZA | 2 351.00 | +0.34% | 559 538 | 238 | 2 325.00 | +0.08% | 143 327 | 62 | ||||||
KOMERČNÍ BANKA | 2 261.00 | -1.65% | 17 861 115 | 7 803 | 2 317.90 | +0.92% | 837 307 | 362 | ||||||
JM ENERGETIKA | 2 265.00 | -0.22% | 221 970 | 98 | 2 250.80 | +1.65% | 187 912 | 85 | ||||||
EXPANDIA VÝNOS. PF | 2 245.10 | +0.14% | 776 931 | 346 | ||||||||||
ZČ ENERGETIKA | 2 294.00 | +0.61% | 77 996 | 34 | 2 211.10 | -2.48% | 56 795 | 26 | ||||||
EXPANDIA RŮST. PF | 2 084.40 | +0.01% | 265 421 | 128 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 073.00 | 0.00% | 0 | 0 | 2 071.00 | +1.74% | 10 429 | 5 | ||||||
FAB | 2 050.00 | -2.75% | 10 250 | 5 | 2 071.00 | +8.05% | 61 671 | 26 | ||||||
ZČ PLYNÁRENSKÁ | 2 102.00 | 0.00% | 0 | 0 | 2 040.00 | +0.69% | 8 160 | 4 | ||||||
VČ ENERGETIKA | 2 030.00 | +0.49% | 160 370 | 79 | 1 925.00 | -1.83% | 46 567 | 24 | ||||||
STČ ENERGETICKÁ | 2 020.00 | -0.49% | 145 440 | 72 | 1 921.00 | -0.31% | 51 168 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 1 933.00 | -0.05% | 28 995 | 15 | 1 912.50 | +0.74% | 45 900 | 24 | ||||||
JUTA | 1 845.00 | -4.99% | 0 | 0 | 1 900.00 | -2.04% | 40 945 | 22 | ||||||
ČESKÁ ZBROJOVKA | 1 899.00 | +0.52% | 332 325 | 175 | 1 861.10 | -0.41% | 140 994 | 76 | ||||||
ZPS ZLÍN | 1 585.00 | -0.93% | 299 565 | 189 | 1 538.90 | -0.43% | 4 617 | 3 | ||||||
SKLÁRNY KAVALIER | 1 616.00 | +1.00% | 19 392 | 12 | 1 536.50 | -5.37% | 4 610 | 3 | ||||||
KAUČUK GROUP | 1 470.00 | +0.61% | 3 012 030 | 2 049 | 1 475.00 | +1.07% | 83 141 | 57 | ||||||
IVAX - CR | 1 510.00 | +0.53% | 566 250 | 375 | 1 470.10 | +0.88% | 168 558 | 114 | ||||||
RAKO | 1 465.00 | +2.09% | 123 060 | 84 | 1 465.00 | +1.85% | 142 945 | 99 | ||||||
LÁZ.SAN.SANSSOUCI | 1 289.00 | 0.00% | 0 | 0 | 1 425.50 | -0.24% | 17 106 | 12 | ||||||
IF ENERGETIKY | 1 405.00 | +0.35% | 116 615 | 83 | 1 401.30 | 0.00% | 51 832 | 37 | ||||||
CHEMOPETROL GROUP | 1 390.00 | -0.71% | 3 403 900 | 2 435 | 1 380.00 | +1.81% | 345 626 | 248 | ||||||
MILO OLOMOUC | 1 415.00 | +0.28% | 283 000 | 200 | 1 376.00 | +0.66% | 52 288 | 38 | ||||||
UNITED ENERGY | 1 375.00 | -1.07% | 77 000 | 56 | 1 375.00 | +4.98% | 67 009 | 49 | ||||||
EUROVIA CS | 1 350.00 | +3.44% | 13 500 | 10 | 1 292.50 | +0.58% | 3 878 | 3 | ||||||
TEPLÁRNY BRNO | 1 277.00 | 0.00% | 166 010 | 130 | 1 278.50 | +0.06% | 65 279 | 51 | ||||||
ASSIDOMÄN SEPAP | 1 266.00 | +0.31% | 335 490 | 265 | 1 250.00 | +0.29% | 64 302 | 52 | ||||||
SEVEROČ. VOD.A KAN | 1 360.00 | 0.00% | 44 880 | 33 | 1 245.00 | -2.64% | 2 490 | 2 | ||||||
BANKOVNÍ HOLDING | 1 235.00 | +0.24% | 2 470 000 | 2 000 | 1 205.20 | +0.23% | 430 728 | 357 | ||||||
SETUZA | 1 208.00 | +1.51% | 111 136 | 92 | 1 205.00 | +0.82% | 63 865 | 53 | ||||||
ČESKOMOR.CEMENT | 1 202.00 | -1.63% | 50 484 | 42 | 1 190.00 | +0.20% | 62 986 | 52 | ||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
STOCK PLZEŇ | 1 170.00 | 0.00% | 0 | 0 | 1 127.60 | -3.74% | 1 128 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky