Nejvyšší kurz, Burza Praha dne 17.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2009 22.4.2009 21.4.2009 20.4.2009 17.4.2009 |
| Přehled kurzů cenných papírů - 17.4.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 806.00 | +1.52% | 203 110 655 | 35 067 | 5 895.00 | -0.07% | 3 198 799 | 542 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 848.00 | +1.30% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 628.00 | -0.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 515.00 | +1.21% | 386 927 006 | 155 654 | 2 529.00 | -0.24% | 2 573 934 | 1 025 | ||||||
| GOLD | 1 787.00 | -0.50% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 513.00 | -3.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 123.00 | -0.09% | 14 322 342 | 12 823 | 1 112.90 | +0.03% | 278 421 | 250 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 998.20 | -2.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 914.50 | -1.30% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 869.10 | -0.11% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 837.60 | -0.46% | 0 | 0 | ||||||||||
| ČEZ | 829.50 | +1.10% | 1 122 712 446 | 1 359 665 | 828.00 | +1.97% | 11 459 609 | 13 889 | ||||||
| CEZ FUT SEP09 | 825.10 | +0.12% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 825.10 | +1.85% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 817.40 | -0.93% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 730.00 | +0.25% | 1 953 865 | 2 670 | 735.00 | +0.68% | 210 150 | 285 | ||||||
| GOLD 1165 TS | 665.10 | +3.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 620.50 | +0.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 587.30 | -2.68% | 117 220 | 200 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 524.80 | +1.90% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 435.60 | +1.89% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP09 | 422.60 | -1.15% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 422.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 417.60 | -2.84% | 218 095 543 | 516 663 | 420.00 | -1.41% | 10 466 577 | 24 659 | ||||||
| PX TL 450 | 413.30 | -0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 406.00 | -1.53% | 569 130 522 | 1 399 736 | 409.00 | -1.68% | 8 572 492 | 20 987 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 341.50 | -3.94% | 52 109 251 | 150 907 | 341.00 | -5.54% | 4 778 240 | 13 748 | ||||||
| CTX | 340.80 | -0.15% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 331.50 | +5.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 326.30 | -2.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 279.80 | +0.47% | 4 900 190 | 17 353 | 286.80 | +3.53% | 644 467 | 2 254 | ||||||
| CROX INDEX CERT | 259.40 | -1.11% | 0 | 0 | ||||||||||
| RDX | 252.70 | +2.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 228.80 | +0.04% | 0 | 0 | ||||||||||
| CECEXT | 210.90 | -2.18% | 0 | 0 | ||||||||||
| O2 TL 200 | 210.40 | -2.50% | 0 | 0 | ||||||||||
| ECM | 204.60 | -1.40% | 113 448 | 565 | 204.90 | +1.78% | 193 606 | 946 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 138.82 | +0.65% | 0 | 0 | ||||||||||
| CPI FIM | 138.76 | +0.59% | 2 185 140 | 15 837 | 139.90 | -0.07% | 211 471 | 1 531 | ||||||
| UNIPETROL | 124.70 | -0.91% | 54 136 930 | 432 774 | 126.40 | -0.47% | 1 100 919 | 8 674 | ||||||
| KB TL 1300 | 124.20 | +1.89% | 58 150 | 500 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
