Nejnižší kurz, Burza Praha dne 17.5.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.5.2017 22.5.2017 19.5.2017 18.5.2017 17.5.2017 |
| Přehled kurzů cenných papírů - 17.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.10 | +25.66% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.20 | -8.86% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.00 | -6.98% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.90 | +1.71% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.05 | +6.97% | 11 260 | 800 | ||||||||||
| EB UNIP TL01 | 15.10 | -4.73% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.60 | -3.11% | 29 313 | 1 750 | ||||||||||
| EB CEZ TL08 | 16.10 | -3.88% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.30 | +3.82% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.85 | -7.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 18.45 | -1.34% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.70 | -2.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.30 | -3.02% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.05 | -3.61% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.45 | +2.88% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.10 | -5.09% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.15 | +0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 28.65 | -1.88% | 234 930 | 8 200 | ||||||||||
| EB VIG TL02 | 32.50 | -1.37% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.40 | +0.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.50 | -1.51% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.40 | -1.03% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.55 | +2.35% | 12 113 | 285 | ||||||||||
| EB EGB TL7 | 44.05 | +1.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.20 | -0.50% | 85 255 | 1 700 | ||||||||||
| EB OMV TL01 | 50.80 | -2.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.30 | +0.97% | 0 | 0 | ||||||||||
| STOCK | 52.35 | -1.13% | 1 642 395 | 31 142 | 53.30 | -0.37% | 483 798 | 9 106 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 72.95 | -2.93% | 0 | 0 | ||||||||||
| EB BMW TL01 | 79.00 | -0.88% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.15 | -0.37% | 70 873 284 | 872 098 | 81.30 | 0.00% | 711 205 | 8 742 | ||||||
| RUSTONKA 0,00/21 | 86.18 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS02 | 93.10 | +8.07% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 640 973 611 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 207 891 781 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 854 051 610 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 98.30 | -6.38% | 46 391 716 | 466 104 | 99.00 | -5.35% | 1 110 819 | 11 117 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 105 205 979 | 10 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
