Nejnižší kurz, Burza Praha dne 17.5.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.5.2018 22.5.2018 21.5.2018 18.5.2018 17.5.2018 |
| Přehled kurzů cenných papírů - 17.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.81 | -3.22% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.94 | +0.29% | 0 | 0 | ||||||||||
| EB DBK TL01 | 7.76 | -0.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.72 | +10.94% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.32 | -5.23% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.27 | -6.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.67 | +0.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.94 | +13.07% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.66 | +0.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.63 | -2.74% | 25 140 | 1 500 | ||||||||||
| EB EURCZK TS09 | 16.54 | -1.14% | 24 017 | 1 350 | ||||||||||
| EB VIG TL03 | 17.66 | -4.90% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.97 | -0.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 19.41 | +12.39% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 19.46 | -2.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.61 | +2.56% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.09 | +1.90% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.83 | +0.40% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.21 | +0.08% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 26.84 | +0.90% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.10 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.35 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.04 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.86 | +0.73% | 31 860 | 1 000 | ||||||||||
| EB RBI TL01 | 32.83 | -6.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.62 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.35 | -2.54% | 0 | 0 | ||||||||||
| EB DAI TS02 | 37.94 | +0.72% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.11 | -0.73% | 0 | 0 | ||||||||||
| EB KOM TS02 | 38.93 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 39.62 | -2.65% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.35 | -0.75% | 0 | 0 | ||||||||||
| EB SAP TL01 | 50.06 | +2.12% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.35 | +0.65% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.85 | +0.59% | 0 | 0 | ||||||||||
| EB WTI TS09 | 61.22 | -18.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.50 | +0.56% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 67.95 | +0.52% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.01 | -3.00% | 0 | 0 | ||||||||||
| AVAST | 70.00 | +1.45% | 2 096 595 | 29 958 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 74.90 | -2.60% | 1 941 286 | 25 876 | 75.50 | -1.82% | 58 663 | 770 | ||||||
| MONETA MONEY BANK | 75.00 | -0.33% | 38 766 251 | 515 709 | 75.60 | +0.39% | 1 695 095 | 22 477 | ||||||
| RCB BZ MONET 100 | 77.16 | -2.46% | 0 | 0 | ||||||||||
| EB SIL TL07 | 78.84 | +1.25% | 0 | 0 | ||||||||||
| EB VOW TS03 | 82.41 | +2.27% | 0 | 0 | ||||||||||
| CETV | 83.00 | +0.73% | 3 539 429 | 42 903 | 83.10 | +0.48% | 265 349 | 3 206 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 2 035 800 | 78 | ||||||||||
| RCB BZ MONET 92,5 | 87.49 | -1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
