Největší objemy, RM Systém dne 17.6.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.6.2008 20.6.2008 19.6.2008 18.6.2008 17.6.2008 |
| Přehled kurzů cenných papírů - 17.6.2008 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 278.20 | +3.04% | 136 904 534 | 495 597 | 276.80 | +2.44% | 2 101 336 | 7 598 | ||||||
| NWN | 545.50 | +1.49% | 179 997 673 | 331 170 | 548.80 | +2.04% | 2 048 877 | 3 768 | ||||||
| NWR | 545.50 | +1.49% | 179 997 673 | 331 170 | 548.80 | +2.04% | 2 048 877 | 3 768 | ||||||
| ERSTE GROUP BANK A | 1 140.00 | +4.40% | 449 243 140 | 396 567 | 1 130.00 | +3.76% | 2 046 810 | 1 808 | ||||||
| O2 C.R. | 499.80 | +1.26% | 288 273 029 | 580 672 | 504.90 | +1.58% | 2 029 908 | 4 054 | ||||||
| ČEZ | 1 310.00 | +1.08% | 1 143 039 107 | 874 708 | 1 300.00 | +0.34% | 1 521 379 | 1 168 | ||||||
| CPI FIM | 1 016.00 | +2.20% | 58 070 056 | 57 040 | 1 011.00 | +0.09% | 1 417 476 | 1 386 | ||||||
| ZENTIVA | 1 040.00 | +0.58% | 56 349 269 | 54 098 | 1 037.00 | +1.13% | 782 321 | 753 | ||||||
| TATRA | 295.90 | 0.00% | 733 180 | 2 527 | ||||||||||
| PHILIP MORRIS ČR A | 5 386.00 | +1.13% | 5 945 859 | 1 114 | 5 400.00 | -0.36% | 650 477 | 120 | ||||||
| KOMERČNÍ BANKA | 4 183.00 | +2.27% | 292 944 653 | 70 408 | 4 210.00 | +2.93% | 489 490 | 119 | ||||||
| ECM | 685.10 | +0.09% | 10 800 638 | 15 713 | 685.00 | +0.42% | 469 630 | 675 | ||||||
| AAA AUTO | 21.38 | 0.00% | 431 467 | 19 909 | 21.80 | +0.92% | 286 992 | 13 136 | ||||||
| PFNONWOVENS | 424.50 | +1.29% | 24 909 288 | 58 569 | 424.00 | 0.00% | 249 489 | 586 | ||||||
| ARCELORMITTAL | 6 255.00 | -2.97% | 169 252 | 27 | ||||||||||
| VÍTKOVICE | 741.00 | +0.81% | 121 035 | 165 | ||||||||||
| AVIA | 82.00 | -7.34% | 99 283 | 1 201 | ||||||||||
| NOKIA CORP. | 402.00 | -0.09% | 98 857 | 247 | ||||||||||
| DEUTSCHE TELEKOM | 260.20 | +0.19% | 78 144 | 305 | ||||||||||
| PX INDEX CERT. | 163.44 | +2.52% | 0 | 0 | 165.70 | +2.98% | 49 156 | 301 | ||||||
| ČKD KUTNÁ HORA | 355.00 | +2.89% | 45 085 | 127 | ||||||||||
| VOLKSWAGEN AG | 4 355.20 | +3.26% | 43 552 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | -0.37% | 13 170 | 10 | ||||||||||
| VET ASSETS | 15.00 | -2.91% | 31 065 | 2 071 | 14.90 | -0.66% | 9 482 | 636 | ||||||
| FAGRON | 110.40 | +10.40% | 9 446 | 86 | ||||||||||
| VOD.A KAN.PARDUBIC | 454.00 | +7.58% | 9 080 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 320.00 | +0.31% | 6 320 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 203.00 | -5.84% | 4 263 | 21 | ||||||
| POŠT.TISK.CENIN | 2 001.20 | -5.49% | 4 002 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 234.30 | +10.99% | 1 172 | 5 | ||||||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 145.80 | -0.61% | 437 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 498.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 401.00 | -0.17% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 145.00 | +1.72% | 0 | 0 | 8 150.00 | +1.55% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 387.40 | +0.89% | 0 | 0 | 387.50 | +1.97% | 0 | 0 | ||||||
| KAROSERIA | 773.30 | -0.28% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 005.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 362.00 | +2.08% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | +0.95% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 120 226 352 | 11 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
