Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.6.2010
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.6.2010 22.6.2010 21.6.2010 18.6.2010 17.6.2010 |
| Poehled kurzu cenných papíru - 17.6.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | +4.17% | 1 350 | 150 | 9.20 | 0.00% | 6 459 | 700 | ||||||
| BRENT TL+ | 71.30 | +3.94% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 877.30 | +3.50% | 0 | 0 | ||||||||||
| VIG | 907.60 | +3.42% | 20 864 873 | 23 065 | 891.20 | +1.61% | 767 634 | 856 | ||||||
| BRENT TL | 88.00 | +3.29% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 46.45 | +2.88% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 234.00 | +2.18% | 221 263 | 958 | 232.00 | 0.00% | 0 | 0 | ||||||
| SETX TL 850 | 70.05 | +1.89% | 0 | 0 | ||||||||||
| HTX TL 1800 | 461.80 | +1.79% | 0 | 0 | ||||||||||
| ECM | 187.74 | +1.72% | 914 512 | 4 920 | 185.00 | -2.11% | 147 077 | 790 | ||||||
| CSS INDEX CERT | 1 048.00 | +1.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 819.00 | +1.56% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.84 | +1.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.00 | +1.27% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 930.10 | +1.09% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 956.00 | +1.02% | 0 | 0 | 5 806.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 399.50 | +1.01% | 433 564 807 | 1 092 555 | 397.00 | +0.13% | 4 073 922 | 10 239 | ||||||
| BUX VB-AFT | 199.21 | +0.96% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 164.00 | +0.95% | 811 100 | 7 | ||||||||||
| CROX INDEX CERT | 325.70 | +0.87% | 0 | 0 | ||||||||||
| CPI FIM | 144.00 | +0.85% | 1 968 732 | 13 871 | 141.00 | -2.42% | 130 605 | 919 | ||||||
| CECE TEL TL 540 | 84.50 | +0.84% | 0 | 0 | ||||||||||
| CEZ TL 340 | 613.80 | +0.84% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 165.00 | +0.78% | 582 500 | 5 | ||||||||||
| EUR/CZK TS 28,000 | 91.29 | +0.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 698.70 | +0.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 343.00 | +0.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.81 | +0.60% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 353.00 | +0.60% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.70 | +0.59% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 620.00 | +0.56% | 276 175 598 | 75 948 | 3 619.60 | +0.46% | 1 703 131 | 467 | ||||||
| CEZ FUT SEP10 | 880.10 | +0.51% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 457.30 | +0.51% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 384.80 | +0.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 599.00 | +0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.90 | +0.28% | 0 | 0 | ||||||||||
| PX TL 450 | 718.60 | +0.27% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.40 | +0.25% | 0 | 0 | ||||||||||
| AAA AUTO | 17.75 | +0.23% | 858 918 | 48 757 | 17.40 | -0.57% | 197 868 | 11 419 | ||||||
| ČEZ | 921.00 | +0.22% | 1 078 805 436 | 1 162 783 | 924.00 | +0.30% | 10 728 126 | 11 555 | ||||||
| KB DISC 2900 CAP | 289.00 | +0.21% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 093.00 | +0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.80 | +0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.60 | +0.15% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.20 | +0.13% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 980.10 | +0.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.22 | +0.11% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.72 | +0.10% | 0 | 0 | ||||||||||
| CTX | 471.50 | +0.06% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
