Nejnižší kurz, Burza Praha dne 17.7.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.7.2017 20.7.2017 19.7.2017 18.7.2017 17.7.2017 |
| Přehled kurzů cenných papírů - 17.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.95 | +0.72% | 31 633 | 4 487 | ||||||||||
| EB IFX TS01 | 7.10 | -1.39% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.40 | +6.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.10 | -2.41% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.10 | +7.06% | 101 275 | 11 472 | ||||||||||
| EB O2 TL02 | 12.10 | +0.41% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.00 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.65 | +0.34% | 16 568 | 1 090 | ||||||||||
| EB RBI TL01 | 14.95 | +4.18% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.05 | +0.67% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.20 | -1.94% | 101 970 | 6 600 | ||||||||||
| EB RBI TS01 | 16.05 | -3.89% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.00 | -0.87% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.25 | +2.68% | 0 | 0 | ||||||||||
| EB OMV TS02 | 17.60 | -8.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.85 | +0.56% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.90 | -0.28% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.40 | +2.79% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.30 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.95 | -1.87% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.75 | -0.44% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.65 | +3.28% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.05 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.40 | +1.60% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.45 | +1.03% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.50 | +0.31% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.50 | +0.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.55 | -0.14% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.20 | +0.82% | 0 | 0 | ||||||||||
| EB MRK TL01 | 44.80 | -8.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.85 | -0.33% | 9 944 | 220 | ||||||||||
| EB EGB TL7 | 47.75 | +0.84% | 0 | 0 | ||||||||||
| STOCK | 49.50 | -0.80% | 2 576 311 | 51 610 | 50.00 | -0.59% | 447 290 | 8 891 | ||||||
| EB USDCZK TS09 | 52.70 | +1.05% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.20 | +2.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.90 | +0.81% | 0 | 0 | ||||||||||
| EB KOM TS02 | 58.95 | -3.99% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 69.35 | -7.59% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.30 | -1.19% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.20 | +0.51% | 89 055 661 | 1 125 436 | 79.30 | +0.76% | 521 364 | 6 570 | ||||||
| EB VOW TS02 | 82.20 | +0.61% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.64 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 92.55 | +3.06% | 9 255 | 100 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 1 030 675 137 | 105 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 118 550 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 96.00 | -0.47% | 6 790 601 | 71 054 | 96.50 | +1.05% | 247 166 | 2 570 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
