Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.7.2017 20.7.2017 19.7.2017 18.7.2017 17.7.2017 |
| Přehled kurzů cenných papírů - 17.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 17.60 | -8.81% | 0 | 0 | ||||||||||
| EB MRK TL01 | 44.80 | -8.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 69.35 | -7.59% | 0 | 0 | ||||||||||
| EB KOM TS02 | 58.95 | -3.99% | 0 | 0 | ||||||||||
| EB RBI TS01 | 16.05 | -3.89% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.70 | -2.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.10 | -2.41% | 0 | 0 | ||||||||||
| EB GLD TS7 | 547.80 | -2.28% | 0 | 0 | ||||||||||
| EB WTI TL12 | 252.00 | -1.98% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.20 | -1.94% | 101 970 | 6 600 | ||||||||||
| EB SIL TS5 | 20.95 | -1.87% | 0 | 0 | ||||||||||
| EB WTI TL13 | 368.60 | -1.47% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.10 | -1.39% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.30 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.00 | -0.87% | 0 | 0 | ||||||||||
| EB DAX TL12 | 598.60 | -0.84% | 0 | 0 | ||||||||||
| STOCK | 49.50 | -0.80% | 2 576 311 | 51 610 | 50.00 | -0.59% | 447 290 | 8 891 | ||||||
| GOLD INDEX SHORT | 734.00 | -0.78% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.00 | -0.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.50 | -0.66% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.30 | -0.64% | 0 | 0 | ||||||||||
| EB VOW TL01 | 166.65 | -0.60% | 0 | 0 | ||||||||||
| RDX | 301.90 | -0.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.30 | -0.51% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 040.00 | -0.48% | 0 | 0 | ||||||||||
| CETV | 96.00 | -0.47% | 6 790 601 | 71 054 | 96.50 | +1.05% | 247 166 | 2 570 | ||||||
| EB WTI IC02 | 1 074.00 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.75 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 176.00 | -0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.85 | -0.33% | 9 944 | 220 | ||||||||||
| EB VIG TL03 | 17.90 | -0.28% | 0 | 0 | ||||||||||
| EB WTI BC010 | 860.20 | -0.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 281.00 | -0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 915.80 | -0.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.55 | -0.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 914.00 | -0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 751.20 | -0.07% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 3 108 750 | 3 000 000 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
