Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.7.2017 20.7.2017 19.7.2017 18.7.2017 17.7.2017 |
| Přehled kurzů cenných papírů - 17.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 9.10 | +7.06% | 101 275 | 11 472 | ||||||||||
| EB UNIP TL02 | 7.40 | +6.47% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.95 | +4.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 503.00 | +3.37% | 60 881 332 | 3 956 | 15 500.00 | +3.33% | 840 028 | 55 | ||||||
| EB MONET TL01 | 23.65 | +3.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 172.35 | +3.11% | 0 | 0 | ||||||||||
| EB SIL TL07 | 92.55 | +3.06% | 9 255 | 100 | ||||||||||
| EB OMV TL01 | 55.20 | +2.99% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.40 | +2.79% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.25 | +2.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 457.30 | +1.80% | 0 | 0 | ||||||||||
| EB NTX TL01 | 140.20 | +1.78% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.40 | +1.60% | 0 | 0 | ||||||||||
| EB KOM TL5 | 137.85 | +1.55% | 0 | 0 | ||||||||||
| UNIPETROL | 295.10 | +1.41% | 20 839 528 | 70 687 | 297.00 | +2.41% | 914 117 | 3 094 | ||||||
| EB WTI TS11 | 261.70 | +1.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 940.00 | +1.08% | 72 322 302 | 77 115 | 938.90 | +0.52% | 182 718 | 195 | ||||||
| EB USDCZK TS09 | 52.70 | +1.05% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.45 | +1.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 267.00 | +0.96% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 325.90 | +0.96% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 362.30 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.75 | +0.84% | 0 | 0 | ||||||||||
| PFNONWOVENS | 943.00 | +0.84% | 3 798 686 | 4 035 | 940.00 | +0.48% | 94 000 | 100 | ||||||
| EB PX TL01 | 43.20 | +0.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.90 | +0.81% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.95 | +0.72% | 31 633 | 4 487 | ||||||||||
| FORTUNA | 139.00 | +0.72% | 1 529 552 | 11 011 | 138.50 | +1.83% | 207 825 | 1 500 | ||||||
| EB MONET BC01 | 1 002.00 | +0.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 430.00 | +0.70% | 456 478 | 1 067 | 427.00 | -0.58% | 98 245 | 231 | ||||||
| EB DBK TL02 | 15.05 | +0.67% | 0 | 0 | ||||||||||
| CECEXT | 295.40 | +0.61% | 0 | 0 | ||||||||||
| EB VOW TS02 | 82.20 | +0.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 363.20 | +0.61% | 0 | 0 | ||||||||||
| EB DAX TS11 | 245.30 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.85 | +0.56% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.20 | +0.51% | 89 055 661 | 1 125 436 | 79.30 | +0.76% | 521 364 | 6 570 | ||||||
| CTX | 345.10 | +0.47% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.50 | +0.45% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.05 | +0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 639.00 | +0.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.10 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.65 | +0.34% | 16 568 | 1 090 | ||||||||||
| GOLD | 2 805.00 | +0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.50 | +0.31% | 0 | 0 | ||||||||||
| EB WTI TS09 | 655.90 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 076.00 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 400.00 | +0.23% | 125 019 920 | 312 435 | 400.80 | +0.28% | 2 456 696 | 6 131 | ||||||
| EB GLD IC2 | 2 811.00 | +0.21% | 0 | 0 | ||||||||||
| VIG | 676.00 | +0.09% | 6 887 560 | 10 147 | 669.10 | -1.96% | 69 673 | 104 | ||||||
| EB DAX TS7 | 1 239.00 | +0.08% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 912.30 | +0.04% | 13 993 140 | 15 311 | 909.40 | +0.11% | 163 691 | 180 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
