Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2012

9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 17.8.2012
AAA AUTO	18.62	+0.98%	236 008	12 613	18.50	+1.64%	74 000	4 000
AKRO OPF PROG.SPOL					231.00	0.00%	6 930	30
CETV	114.00	+4.10%	9 458 464	83 926	113.80	+2.43%	1 160 475	10 321
CPI FIM	52.90	-0.19%	515 127	9 701	53.00	+0.38%	171 850	3 206
ČEZ	742.00	+0.13%	554 812 676	746 504	743.00	+0.41%	5 569 743	7 511
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	45 290	647	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.00	0.00%	0	0
ERSTE GROUP BANK A	411.00	+2.60%	207 146 756	506 986	410.30	+2.83%	9 694 127	23 753
FORTUNA	93.40	-0.21%	2 945 853	31 505	94.50	+1.61%	461 069	4 883
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	999.10	0.00%	0	0
KITD, v likvidaci	58.35	-2.02%	1 782 819	30 450	59.00	+1.37%	53 210	910
KOMERČNÍ BANKA	3 805.00	-0.11%	222 012 372	58 398	3 820.00	+0.53%	413 509	108
NWR	97.00	+1.31%	17 175 322	178 837	96.30	+0.41%	1 349 557	14 004
O2 C.R.	406.00	+0.50%	197 300 633	486 993	406.00	+0.52%	2 512 380	6 204
PFNONWOVENS	446.30	-0.04%	1 727 288	3 871	450.00	+0.55%	140 400	312
PHILIP MORRIS ČR A	11 350.00	-0.53%	1 192 747	104	11 350.00	-0.87%	11 350	1
PRAZSKE SLUZBY	552.10	0.00%	0	0	591.00	0.00%	0	0
PX INDEX CERT.	94.68	+0.74%	0	0	91.00	0.00%	0	0
RMS MEZZANINE	1.32	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	7 999.00	+1.40%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	365 351 000	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	27 900 208	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	82 007 083	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	30 763 125	3 000	10 000.00	0.00%	0	0
TOMA	672.00	0.00%	0	0	670.00	0.00%	0	0
UNIPETROL	167.30	+0.03%	2 752 320	16 416	167.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	11 500.00	0.00%	0	0
VET ASSETS	3.88	0.00%	0	0	4.80	+6.67%	576	120
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	818.90	+0.60%	973 358	1 193	816.00	+0.24%	81 600	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0