Nejvyšší kurz, Burza Praha dne 17.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
| Poehled kurzu cenných papíru - 17.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 350.00 | -0.53% | 1 192 747 | 104 | 11 350.00 | -0.87% | 11 350 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 7 999.00 | +1.40% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 805.00 | -0.11% | 222 012 372 | 58 398 | 3 820.00 | +0.53% | 413 509 | 108 | ||||||
| KOMB BON 3800CAP | 3 787.00 | -0.03% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 593.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 280.00 | +1.02% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 020.00 | +1.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 753.00 | +1.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 424.00 | +1.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 041.00 | +0.97% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 936.10 | +1.47% | 462 500 | 5 | ||||||||||
| CSS INDEX CERT | 842.70 | +0.62% | 0 | 0 | ||||||||||
| VIG | 818.90 | +0.60% | 973 358 | 1 193 | 816.00 | +0.24% | 81 600 | 100 | ||||||
| CEZ FUT SEP12 | 750.10 | +0.67% | 226 500 | 3 | ||||||||||
| ČEZ | 742.00 | +0.13% | 554 812 676 | 746 504 | 743.00 | +0.41% | 5 569 743 | 7 511 | ||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 616.50 | +1.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 606.20 | +0.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 492.60 | +1.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.30 | -0.04% | 1 727 288 | 3 871 | 450.00 | +0.55% | 140 400 | 312 | ||||||
| CECE VB-AFT | 431.10 | -0.65% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 423.40 | +0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 411.00 | +2.60% | 207 146 756 | 506 986 | 410.30 | +2.83% | 9 694 127 | 23 753 | ||||||
| ERBA FUT SEP12 | 409.10 | +6.09% | 39 100 | 1 | ||||||||||
| O2 C.R. | 406.00 | +0.50% | 197 300 633 | 486 993 | 406.00 | +0.52% | 2 512 380 | 6 204 | ||||||
| CTX | 369.90 | +0.87% | 0 | 0 | ||||||||||
| RDX | 364.80 | +0.61% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 360.90 | +0.03% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 342.60 | +0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 322.80 | +0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.80 | +1.39% | 0 | 0 | ||||||||||
| CECEXT | 264.20 | -0.08% | 0 | 0 | ||||||||||
| CEZ TL 520 | 250.90 | +0.68% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.00 | -0.72% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 228.80 | +0.26% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 193.11 | +0.26% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 189.08 | -0.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 186.21 | +5.66% | 0 | 0 | ||||||||||
| CEZ TS 980 | 178.35 | -1.01% | 0 | 0 | ||||||||||
| O2 TL 230 | 171.55 | +1.47% | 0 | 0 | ||||||||||
| BRENT TL | 170.82 | -0.05% | 0 | 0 | ||||||||||
| UNIPETROL | 167.30 | +0.03% | 2 752 320 | 16 416 | 167.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 158.29 | -0.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.34 | -0.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.86 | +1.91% | 0 | 0 | ||||||||||
| O2 TL 270 | 130.28 | +1.93% | 0 | 0 | ||||||||||
| O2 TS 540 | 125.21 | -1.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.00 | -0.03% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
