Největší objemy, RM Systém dne 17.8.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
| Poehled kurzu cenných papíru - 17.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 411.00 | +2.60% | 207 146 756 | 506 986 | 410.30 | +2.83% | 9 694 127 | 23 753 | ||||||
| ČEZ | 742.00 | +0.13% | 554 812 676 | 746 504 | 743.00 | +0.41% | 5 569 743 | 7 511 | ||||||
| O2 C.R. | 406.00 | +0.50% | 197 300 633 | 486 993 | 406.00 | +0.52% | 2 512 380 | 6 204 | ||||||
| NWR | 97.00 | +1.31% | 17 175 322 | 178 837 | 96.30 | +0.41% | 1 349 557 | 14 004 | ||||||
| NOKIA CORP. | 58.20 | +1.92% | 1 170 816 | 19 842 | ||||||||||
| CETV | 114.00 | +4.10% | 9 458 464 | 83 926 | 113.80 | +2.43% | 1 160 475 | 10 321 | ||||||
| MCDONALDS CORP. | 1 780.00 | -0.55% | 462 025 | 260 | ||||||||||
| FORTUNA | 93.40 | -0.21% | 2 945 853 | 31 505 | 94.50 | +1.61% | 461 069 | 4 883 | ||||||
| KOMERČNÍ BANKA | 3 805.00 | -0.11% | 222 012 372 | 58 398 | 3 820.00 | +0.53% | 413 509 | 108 | ||||||
| VOLKSWAGEN AG | 3 300.00 | 0.00% | 211 262 | 64 | ||||||||||
| CPI FIM | 52.90 | -0.19% | 515 127 | 9 701 | 53.00 | +0.38% | 171 850 | 3 206 | ||||||
| PFNONWOVENS | 446.30 | -0.04% | 1 727 288 | 3 871 | 450.00 | +0.55% | 140 400 | 312 | ||||||
| VIG | 818.90 | +0.60% | 973 358 | 1 193 | 816.00 | +0.24% | 81 600 | 100 | ||||||
| AAA AUTO | 18.62 | +0.98% | 236 008 | 12 613 | 18.50 | +1.64% | 74 000 | 4 000 | ||||||
| KITD, v likvidaci | 58.35 | -2.02% | 1 782 819 | 30 450 | 59.00 | +1.37% | 53 210 | 910 | ||||||
| EXXON MOBIL CORP. | 1 717.00 | +0.32% | 42 925 | 25 | ||||||||||
| TESLA KARLÍN | 320.00 | +3.23% | 31 360 | 98 | ||||||||||
| MICROSOFT CORP. | 611.50 | +0.08% | 30 575 | 50 | ||||||||||
| INTEL CORP. | 535.00 | -0.24% | 21 400 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 228.60 | -0.61% | 17 110 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 11 350.00 | -0.53% | 1 192 747 | 104 | 11 350.00 | -0.87% | 11 350 | 1 | ||||||
| AKRO OPF PROG.SPOL | 231.00 | 0.00% | 6 930 | 30 | ||||||||||
| VÍTKOVICE | 397.60 | +3.19% | 4 258 | 11 | ||||||||||
| ŠMERAL BRNO | 256.70 | -7.22% | 2 054 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 1 203 | 15 | ||||||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.80 | +6.67% | 576 | 120 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 7 999.00 | +1.40% | 0 | 0 | ||||||
| SELGEN | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 94.68 | +0.74% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 049.90 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 149.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 96.60 | +0.20% | 0 | 0 | ||||||||||
| METROSTAV | 620.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 395.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 709.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.00 | 0.00% | 45 290 | 647 | 70.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
