Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2016

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.8.2016 22.8.2016 19.8.2016 18.8.2016 17.8.2016

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 17.8.2016
CECEXT	237.70	-1.00%	0	0
CETV	57.60	+1.05%	1 166 634	20 343	57.10	+0.71%	79 840	1 400
CTX	292.20	-0.85%	0	0
ČEZ	438.00	-0.68%	274 654 208	624 625	440.00	+0.23%	613 761	1 396
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	-8.26%	160 000	1 600	108.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 770.00	0.00%	0	0
ERSTE GROUP BANK A	655.90	-0.49%	26 079 122	39 749	655.00	-0.61%	226 762	345
FORTUNA	92.55	+0.54%	144 359	1 554	93.00	0.00%	36 459	392
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
KOFOLA CS	421.50	0.00%	0	0	428.00	+0.02%	10 272	24
KOMERČNÍ BANKA	822.00	-2.14%	494 763 931	598 729	823.00	-2.51%	9 203 940	11 071
MONETA MONEY BANK	75.60	+0.13%	30 482 519	402 200	75.90	+0.93%	85 638	1 129
NWR	0.07	0.00%	0	0	0.10	0.00%	2 100	11 000
O2 C.R.	231.40	-1.53%	15 244 965	65 790	233.00	-1.27%	55 988	240
PFNONWOVENS	795.00	+0.20%	11 285 652	14 196	805.30	+0.66%	34 607	43
PHILIP MORRIS ČR A	12 920.00	-0.57%	41 487 152	3 214	12 901.00	-1.21%	440 677	34
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 202.10	+0.08%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	40 160 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	100 370 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	204 241 918	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	214 095 890	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	124 113 144	10 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	186 237 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	521 261 111	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 256 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	203 081 500	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	654 462 917	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 488 833 611	230 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	604 782 022	59 000	10 000.00	0.00%	0	0
STOCK	54.45	+5.22%	5 352 756	99 621	54.30	+4.22%	427 574	8 055
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
UNIPETROL	174.80	+1.04%	4 444 117	25 683	174.50	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	457.20	-1.04%	8 329 715	18 214	463.40	+0.08%	504 660	1 095
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0