Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2017

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 17.8.2017
CECEXT	297.50	-0.57%	0	0
CETV	92.90	-0.75%	3 645 416	39 204	92.90	-0.85%	279 530	3 000
CTX	357.80	+0.42%	0	0
ČEZ	420.00	+0.48%	194 710 415	463 867	420.00	+0.60%	4 710 472	11 243
E4U	113.00	0.00%	0	0	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 655.00	0.00%	0	0
ERSTE GROUP BANK A	955.00	+0.43%	38 472 522	40 145	959.00	+1.05%	440 209	459
FORTUNA	150.50	+1.69%	13 507 614	90 080	149.70	+1.14%	484 600	3 258
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	3 000	2
KOFOLA CS	415.00	0.00%	51 460	124	414.90	-0.02%	0	0
KOMERČNÍ BANKA	1 010.00	+0.10%	88 451 768	87 679	1 005.00	-0.59%	50 250	50
MONETA MONEY BANK	76.40	+2.00%	169 264 095	2 237 841	76.70	+1.85%	9 967 024	131 993
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	278.60	+0.04%	9 991 210	35 785	280.00	0.00%	0	0
PFNONWOVENS	1 019.00	+0.89%	4 444 425	4 384	1 012.00	-0.09%	50 600	50
PHILIP MORRIS ČR A	15 450.00	+0.32%	5 389 249	349	15 400.00	0.00%	77 000	5
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 345.00	0.00%	0	0	1 500.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	182 453 190	15 660	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	733 051 833	53 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	255 209 611	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	58.00	-2.68%	2 845 837	48 617	58.30	-1.18%	1 238 262	20 945
TOMA	1 196.00	0.00%	0	0	1 250.00	0.00%	0	0
UNIPETROL	293.00	+0.51%	4 671 332	15 960	291.20	-0.88%	957 165	3 302
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	652.50	-0.23%	11 865 447	18 077	655.00	-0.75%	114 685	175
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0