Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2023

9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 17.8.2023
Bezvavlasy	680.00	-2.86%	54 400	80	745.00	+2.75%	174 495	246
COLT CZ GROUP SE	560.00	0.00%	2 370 879	4 210	561.00	-1.05%	95 520	170
ČEZ	956.50	-0.78%	80 191 240	83 722	957.50	-0.26%	1 235 171	1 288
DEUTSCHE BANK AG	239.50	-1.18%	1 437	6	240.00	-0.41%	9 598	40
DEUTSCHE TELEKOM	459.85	+0.19%	22 993	50	466.30	0.00%	13 989	30
E4U	189.00	-1.56%	712 026	3 748	190.00	0.00%	0	0
EMAN	87.00	0.00%	0	0	83.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	809.00	-0.86%	39 675 240	49 004	809.00	-0.74%	548 498	675
FIXED.ZONE	185.00	0.00%	0	0	182.00	+0.55%	0	0
GEN DIGITAL	450.00	-2.17%	624 861	1 362	466.00	+0.21%	51 161	110
GEVORKYAN	240.00	+0.84%	1 416 000	5 900	240.00	0.00%	0	0
KARO LEATHER	175.00	0.00%	0	0	196.00	+10.11%	51 442	281
KOFOLA CS	267.00	+0.75%	174 234	651	271.00	+1.49%	17 718	66
KOMERČNÍ BANKA	716.00	+0.49%	70 148 390	98 142	715.00	+0.70%	617 672	864
M&T 1997	33 000.00	0.00%	66 000	2	33 000.00	+0.60%	66 000	2
mmcité a.s.	200.00	0.00%	180 000	900	204.00	0.00%	382 234	1 916
MONETA MONEY BANK	85.50	-0.35%	15 181 705	177 571	85.80	-0.46%	223 473	2 610
NOKIA CORP.	86.46	-0.28%	21 299	246	87.00	0.00%	34 710	400
PHILIP MORRIS ČR A	17 340.00	+0.23%	2 564 380	148	17 360.00	+0.35%	727 460	42
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	405.00	-1.22%	502 200	1 240	420.00	-2.77%	309 655	737
PRABOS PLUS	242.00	0.00%	0	0	234.00	+0.86%	18 660	80
RMS MEZZANINE	1.60	0.00%	16	10	1.70	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 330.00	0.00%	0	0
VIG	611.00	+2.35%	5 876 299	9 699	615.00	+3.36%	463 055	765