Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023 |
| Přehled kurzů cenných papírů - 17.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL07 | 5.77 | -5.41% | 0 | 0 | ||||||||||
| EB SAP TL03 | 120.20 | -5.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.81 | -5.17% | 79 482 | 2 700 | ||||||||||
| EB CBK TS03 | 5.52 | -4.83% | 23 016 | 4 200 | ||||||||||
| PHOTON ENERGY | 60.00 | -4.76% | 4 757 606 | 79 420 | ||||||||||
| EB GOLD TS12 | 16.87 | -4.74% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.16 | -4.37% | 4 660 | 1 000 | ||||||||||
| EB ADIDAS TS07 | 99.12 | -3.87% | 991 | 10 | ||||||||||
| EB MERCEDES TL01 | 55.44 | -3.82% | 0 | 0 | ||||||||||
| EB GLD TL10 | 508.79 | -3.69% | 165 076 | 323 | ||||||||||
| EB INFINEON TL03 | 49.46 | -3.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 207.55 | -3.27% | 0 | 0 | ||||||||||
| EB RBI TL05 | 3.03 | -3.19% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | -2.86% | 54 400 | 80 | 745.00 | +2.75% | 174 495 | 246 | ||||||
| ORLEN | 339.50 | -2.72% | 910 440 | 2 641 | ||||||||||
| EB LUFTHANSA TL03 | 16.77 | -2.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 268.29 | -2.49% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.06 | -2.36% | 0 | 0 | ||||||||||
| EB DAX TL18 | 916.30 | -2.21% | 0 | 0 | ||||||||||
| GEN DIGITAL | 450.00 | -2.17% | 624 861 | 1 362 | 466.00 | +0.21% | 51 161 | 110 | ||||||
| EB VOLKSWAGEN TL06 | 85.27 | -1.98% | 0 | 0 | ||||||||||
| EB BMW TL05 | 105.41 | -1.91% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.97 | -1.83% | 0 | 0 | ||||||||||
| CTP | 299.00 | -1.77% | 23 569 | 78 | ||||||||||
| EB OMV TS05 | 26.37 | -1.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.25 | -1.69% | 0 | 0 | ||||||||||
| E4U | 189.00 | -1.56% | 712 026 | 3 748 | 190.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 086.96 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 356.35 | -1.50% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.44 | -1.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 308.01 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.84 | -1.30% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.56 | -1.29% | 2 851 446 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 405.00 | -1.22% | 502 200 | 1 240 | 420.00 | -2.77% | 309 655 | 737 | ||||||
| EB BMW TL03 | 168.93 | -1.19% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 239.50 | -1.18% | 1 437 | 6 | 240.00 | -0.41% | 9 598 | 40 | ||||||
| EB DAX TL15 | 1 879.17 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.86 | -1.07% | 0 | 0 | ||||||||||
| EB VOW TL04 | 178.19 | -0.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.25 | -0.92% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 493.01 | -0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 809.00 | -0.86% | 39 675 240 | 49 004 | 809.00 | -0.74% | 548 498 | 675 | ||||||
| RBI | 315.00 | -0.85% | 24 350 | 77 | ||||||||||
| EB DBK TS03 | 14.46 | -0.82% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.15 | -0.82% | 0 | 0 | ||||||||||
| ČEZ | 956.50 | -0.78% | 80 191 240 | 83 722 | 957.50 | -0.26% | 1 235 171 | 1 288 | ||||||
| EB MONET TL04 | 57.12 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.41 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.31 | -0.56% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 169.91 | -0.56% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 701.70 | -0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.57 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.06 | -0.50% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 944.37 | -0.47% | 473 755 | 500 | ||||||||||
| EB RWE TL01 | 80.63 | -0.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 807.50 | -0.39% | 95 233 | 34 | ||||||||||
| EB SILVER TS11 | 225.54 | -0.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.50 | -0.35% | 15 181 705 | 177 571 | 85.80 | -0.46% | 223 473 | 2 610 | ||||||
| EB HENKEL TS01 | 53.48 | -0.34% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.12 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
