Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2023 22.8.2023 21.8.2023 18.8.2023 17.8.2023 |
| Přehled kurzů cenných papírů - 17.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 56.11 | +13.45% | 4 275 | 80 | ||||||||||
| EB S&P 500 TS02 | 107.63 | +7.93% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.18 | +6.94% | 0 | 0 | ||||||||||
| EB DAX TS16 | 327.56 | +6.86% | 35 329 | 110 | ||||||||||
| EB VIG TL02 | 38.50 | +5.97% | 0 | 0 | ||||||||||
| EB NG TL06 | 21.03 | +5.20% | 25 728 | 1 280 | ||||||||||
| EB BMW TS07 | 54.62 | +3.92% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 692.59 | +3.42% | 0 | 0 | ||||||||||
| EB DAX TS17 | 799.78 | +2.72% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.16 | +2.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.39 | +2.43% | 0 | 0 | ||||||||||
| VIG | 611.00 | +2.35% | 5 876 299 | 9 699 | 615.00 | +3.36% | 463 055 | 765 | ||||||
| EB EGB TS13 | 23.69 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.01 | +2.09% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.58 | +2.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 235.89 | +1.94% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 97.89 | +1.89% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.15 | +1.83% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | +1.69% | 2 070 348 | 217 | ||||||||||
| EB EGB TS14 | 32.91 | +1.67% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.72 | +1.54% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 163.88 | +1.51% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 125.84 | +1.44% | 4 654 | 36 | ||||||||||
| EB RWE TS03 | 30.12 | +1.18% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.50 | +0.97% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 52 500 | 50 | ||||||||||
| EB OMV TL04 | 50.67 | +0.94% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 1 416 000 | 5 900 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 15.37 | +0.79% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.64 | +0.76% | 0 | 0 | ||||||||||
| KOFOLA CS | 267.00 | +0.75% | 174 234 | 651 | 271.00 | +1.49% | 17 718 | 66 | ||||||
| EB VOLKSWAGEN TS06 | 273.56 | +0.68% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.84 | +0.60% | 0 | 0 | ||||||||||
| EB SIL IC02 | 499.52 | +0.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 716.00 | +0.49% | 70 148 390 | 98 142 | 715.00 | +0.70% | 617 672 | 864 | ||||||
| EB WTI TL25 | 478.72 | +0.47% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.37 | +0.44% | 0 | 0 | ||||||||||
| EB WTI TL23 | 760.48 | +0.40% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.48 | +0.39% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 054.37 | +0.37% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 364.16 | +0.34% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 029.07 | +0.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.84 | +0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 340.00 | +0.23% | 2 564 380 | 148 | 17 360.00 | +0.35% | 727 460 | 42 | ||||||
| DEUTSCHE TELEKOM | 459.85 | +0.19% | 22 993 | 50 | 466.30 | 0.00% | 13 989 | 30 | ||||||
| EB WTI TS21 | 877.17 | +0.19% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.01 | +0.13% | 40 404 | 40 | ||||||||||
| EB WTI TS22 | 510.42 | +0.11% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.01 | +0.07% | 495 867 | 670 | ||||||||||
| EB KOM BC05 | 1 135.21 | +0.02% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 560.00 | 0.00% | 2 370 879 | 4 210 | 561.00 | -1.05% | 95 520 | 170 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
