Nejvyšší kurz, Burza Praha dne 17.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2008 22.9.2008 19.9.2008 18.9.2008 17.9.2008 |
| Přehled kurzů cenných papírů - 17.9.2008 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 6 704.00 | +1.31% | 0 | 0 | 6 897.30 | -2.98% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 033.00 | 0.00% | 0 | 0 | 5 368.60 | +8.44% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 340.00 | +2.38% | 14 823 530 | 2 807 | 5 300.00 | +2.31% | 512 204 | 97 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 793.70 | -5.95% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 480.00 | +1.87% | 667 672 333 | 196 173 | 3 512.80 | +2.13% | 2 117 705 | 617 | ||||||
| DAX REV BONUS II | 2 934.00 | +0.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 982.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 497.00 | -1.06% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 006.90 | +0.48% | 0 | 0 | ||||||
| CHINA BONUS III | 1 411.00 | -6.80% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 447.50 | +3.57% | 0 | 0 | ||||||
| GOLD | 1 355.00 | +2.11% | 0 | 0 | ||||||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 101.00 | -1.69% | 38 535 | 35 | ||||||
| PX FUT DEC08 | 1 215.00 | -1.46% | 373 200 | 3 | ||||||||||
| CETV | 1 204.00 | +7.21% | 89 749 792 | 76 857 | 1 175.40 | +4.01% | 81 126 | 69 | ||||||
| PX FUT SEP08 | 1 199.00 | -0.33% | 972 700 | 8 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 111.00 | -4.22% | 137 810 | 115 | ||||||
| KOMODITY PLUS | 1 059.00 | +0.19% | 0 | 0 | ||||||||||
| ZENTIVA | 1 047.00 | +0.87% | 255 647 436 | 245 328 | 1 037.10 | +0.99% | 2 677 559 | 2 590 | ||||||
| ČEZ | 1 037.00 | +2.88% | 1 925 952 635 | 1 874 427 | 1 030.70 | +1.52% | 15 199 944 | 14 697 | ||||||
| CEZ FUT SEP08 | 1 032.00 | +2.58% | 102 900 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 020.00 | +0.79% | 207 500 | 2 | ||||||||||
| ERBA FUT DEC08 | 877.60 | -1.51% | 358 900 | 4 | ||||||||||
| ERBA FUT SEP08 | 875.10 | +1.74% | 264 500 | 3 | ||||||||||
| S-BOX DIMAX | 872.70 | -4.16% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 859.60 | +0.12% | 434 678 499 | 493 247 | 856.00 | -1.26% | 5 810 861 | 6 549 | ||||||
| VIG | 847.00 | +3.66% | 18 617 076 | 21 620 | 843.20 | +1.55% | 68 402 | 80 | ||||||
| DJ EURO STOXX 50 | 744.80 | +0.65% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 665.10 | -4.16% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 569.00 | -4.42% | 172 260 | 300 | ||||||||||
| TOMA | 557.10 | +4.99% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| CTX | 489.10 | +1.35% | 0 | 0 | ||||||||||
| CECE VB-AFT | 488.10 | -0.08% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 442.10 | +0.84% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 423.00 | -17.46% | 54 072 101 | 118 862 | 458.00 | -12.29% | 1 574 149 | 3 294 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 403.80 | +2.85% | 578 639 673 | 1 438 013 | 440.00 | -0.40% | 12 049 061 | 27 270 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 385.50 | +7.98% | 78 380 | 200 | ||||||||||
| CTX TS 3500 | 361.80 | -1.82% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 353.60 | +5.36% | 0 | 0 | ||||||||||
| KB DISCOUNT | 339.60 | -0.32% | 0 | 0 | 353.80 | -2.26% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS 3450 | 332.40 | +0.18% | 0 | 0 | ||||||||||
| CECEXT | 319.60 | -0.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 313.00 | -3.54% | 9 413 050 | 28 774 | 315.00 | -4.83% | 470 797 | 1 408 | ||||||
| RDX | 256.20 | -1.42% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 247.10 | -0.28% | 50 760 | 200 | ||||||||||
| NWN | 241.20 | -1.11% | 316 360 271 | 1 214 963 | 247.90 | -4.10% | 9 026 825 | 34 037 | ||||||
| NWR | 241.20 | -1.11% | 316 360 271 | 1 214 963 | 247.90 | -4.10% | 9 026 825 | 34 037 | ||||||
| ECM | 231.10 | +1.36% | 30 340 284 | 126 374 | 231.00 | -23.71% | 966 616 | 3 999 | ||||||
| BUX VB-AFT | 179.01 | -3.03% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 166.67 | -3.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 164.13 | -0.36% | 0 | 0 | ||||||||||
| WIG VB-AFT | 162.41 | -0.67% | 0 | 0 | ||||||||||
| UNIPETROL | 158.90 | +2.29% | 186 715 039 | 1 167 000 | 160.40 | +0.56% | 8 348 543 | 51 800 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
