Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.9.2014 22.9.2014 19.9.2014 18.9.2014 17.9.2014 |
Přehled kurzů cenných papírů - 17.9.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL7 | 230.40 | +7.41% | 0 | 0 | ||||||||||
EB DAX TL5 | 366.90 | +4.53% | 0 | 0 | ||||||||||
EB WTI TL5 | 226.10 | +4.34% | 23 350 | 100 | ||||||||||
EB S&P500 TL2 | 87.00 | +3.76% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 108.25 | +2.95% | 0 | 0 | ||||||||||
CEETX TL 800 | 134.55 | +2.71% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 17.80 | +2.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 680.10 | +1.96% | 0 | 0 | ||||||||||
ČEZ | 631.00 | +1.87% | 168 711 635 | 268 902 | 630.00 | +1.61% | 1 342 323 | 2 142 | ||||||
EB BMW BC1 | 1 014.00 | +1.59% | 253 500 | 250 | ||||||||||
E4U | 76.40 | +1.53% | 40 177 | 530 | 76.60 | 0.00% | 0 | 0 | ||||||
EB SIL TL5 | 40.40 | +1.13% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.10 | +1.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 321.90 | +1.10% | 0 | 0 | ||||||||||
CETV | 50.60 | +0.90% | 341 278 | 6 731 | 50.90 | +0.99% | 42 538 | 840 | ||||||
DJ EURO STOXX 50 | 892.00 | +0.81% | 0 | 0 | ||||||||||
FORTUNA | 124.00 | +0.81% | 4 336 196 | 34 947 | 125.20 | +0.96% | 438 784 | 3 520 | ||||||
O2 C.R. | 291.50 | +0.80% | 16 584 572 | 56 959 | 290.50 | -0.38% | 557 299 | 1 916 | ||||||
CECEXT | 305.60 | +0.76% | 0 | 0 | ||||||||||
EB GLD TL8 | 496.80 | +0.71% | 0 | 0 | ||||||||||
VIG | 989.40 | +0.71% | 8 117 273 | 8 209 | 997.80 | +1.16% | 464 180 | 468 | ||||||
DAX INDEX LONG | 2 663.00 | +0.64% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 527.10 | +0.63% | 179 215 834 | 340 943 | 532.50 | +0.87% | 7 628 328 | 14 460 | ||||||
ROTX INDEX LONG | 2 313.00 | +0.61% | 0 | 0 | ||||||||||
KOMB TL 2000 | 338.20 | +0.59% | 0 | 0 | ||||||||||
KOMB TL 2300 | 305.40 | +0.59% | 0 | 0 | ||||||||||
PFNONWOVENS | 648.80 | +0.59% | 1 417 822 | 2 192 | 649.80 | +0.43% | 241 541 | 372 | ||||||
SETX INDEX LONG | 298.40 | +0.57% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 260.00 | +0.24% | 0 | 0 | ||||||||||
GOLD | 2 626.00 | +0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 624.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 18.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL6 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 736.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 822.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.90 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.15 | 0.00% | 429 205 | 38 441 | 11.20 | +0.90% | 73 850 | 6 575 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 164.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 15:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 14:55 ... proč už ne dřív (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky