Největší objemy, Burza Praha dne 18.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2016 21.1.2016 20.1.2016 19.1.2016 18.1.2016 |
| Přehled kurzů cenných papírů - 18.1.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 412 345 902 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 382.00 | -2.72% | 295 000 052 | 760 169 | 385.90 | -2.06% | 17 870 454 | 45 618 | ||||||
| KOMERČNÍ BANKA | 4 750.00 | -2.30% | 167 579 369 | 35 011 | 4 791.00 | -1.72% | 4 891 812 | 1 016 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 111 109 864 | 109 705 | ||||||||||
| ERSTE GROUP BANK A | 665.10 | -0.83% | 88 458 458 | 132 931 | 669.50 | +0.07% | 1 761 731 | 2 657 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 084 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 101.00 | 0.00% | 28 545 206 | 27 608 500 | ||||||||||
| JTFG IV 5,20/17 | 101.15 | 0.00% | 18 260 333 | 6 | ||||||||||
| UNIPETROL | 158.45 | -0.91% | 8 920 690 | 56 318 | 158.20 | +1.02% | 104 403 | 659 | ||||||
| VIG | 610.00 | -1.13% | 8 438 885 | 13 792 | 614.90 | -1.30% | 635 383 | 1 031 | ||||||
| PFNONWOVENS | 721.00 | -0.17% | 8 355 092 | 11 580 | 715.50 | -0.06% | 334 121 | 465 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 019 368 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 245.70 | -1.72% | 4 239 048 | 17 125 | 245.50 | -1.41% | 351 816 | 1 423 | ||||||
| PHILIP MORRIS ČR A | 11 876.00 | +0.22% | 3 426 664 | 288 | 11 999.00 | +1.17% | 179 906 | 15 | ||||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 2 069 833 | 2 000 000 | ||||||||||
| STOCK | 42.90 | +2.63% | 400 119 | 9 414 | 42.60 | +1.42% | 97 817 | 2 266 | ||||||
| CETV | 58.70 | -1.01% | 390 996 | 6 599 | 58.80 | -1.51% | 153 681 | 2 579 | ||||||
| FORTUNA | 77.00 | -3.27% | 274 323 | 3 480 | 77.20 | -4.09% | 97 576 | 1 232 | ||||||
| NWR | 0.07 | -12.50% | 146 218 | 2 043 330 | 0.10 | 0.00% | 180 | 1 800 | ||||||
| KOFOLA CS | 490.00 | +0.62% | 75 449 | 155 | 489.00 | +1.81% | 49 397 | 101 | ||||||
| PLG LOBKOWICZ | 207.00 | 0.00% | 56 011 | 273 | 203.70 | -0.10% | 11 613 | 57 | ||||||
| BRENT CRUDE OIL | 34.65 | -2.81% | 32 516 | 930 | ||||||||||
| E4U | 94.00 | +0.64% | 15 980 | 170 | 92.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TL08 | 9.30 | -0.53% | 13 800 | 1 500 | ||||||||||
| EB VOW TL01 | 85.85 | +0.76% | 9 923 | 111 | ||||||||||
| EB DAX TL10 | 141.30 | +7.33% | 6 820 | 50 | ||||||||||
| EB DAX TS09 | 680.40 | -1.83% | 5 985 | 9 | ||||||||||
| TOMA | 815.00 | 0.00% | 5 705 | 7 | 815.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 468.90 | -1.20% | 4 411 | 9 | ||||||||||
| RMS MEZZANINE | 1.06 | +29.27% | 1 | 1 | 0.90 | +12.50% | 0 | 0 | ||||||
| EB EGB TL5 | 28.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 346.00 | -0.55% | 0 | 0 | ||||||||||
| EB DAX TL9 | 274.90 | +3.70% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 28.25 | +3.48% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 33.55 | +2.91% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 330.00 | +3.68% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 391.80 | +3.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 794.90 | -0.34% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 577.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 299.20 | -1.90% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
