Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.1.2017 23.1.2017 20.1.2017 19.1.2017 18.1.2017 |
| Přehled kurzů cenných papírů - 18.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 493.40 | -7.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 101.80 | -7.03% | 0 | 0 | ||||||||||
| EB WTI TL13 | 621.20 | -5.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.25 | -3.29% | 416 520 | 7 200 | ||||||||||
| EB SIL TS6 | 117.60 | -2.53% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 400.00 | -2.44% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.50 | -1.95% | 4 052 015 | 4 000 000 | ||||||||||
| EB DBK TL01 | 22.45 | -1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.50 | -1.71% | 44 050 | 3 641 | ||||||||||
| EB RWE TS01 | 5.85 | -1.68% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.75 | -1.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 16.80 | -1.47% | 0 | 0 | ||||||||||
| EB KOM TL5 | 97.20 | -1.42% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.20 | -1.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.80 | -1.34% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.95 | -1.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.30 | -1.06% | 0 | 0 | ||||||||||
| KOFOLA CS | 385.00 | -0.85% | 3 353 623 | 8 709 | 380.20 | -1.22% | 153 159 | 400 | ||||||
| EB CEZ TL08 | 14.40 | -0.69% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.20 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.55 | -0.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | -0.44% | 129 551 736 | 1 618 361 | 80.60 | 0.00% | 568 700 | 7 070 | ||||||
| RDX | 372.10 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 694.70 | -0.39% | 0 | 0 | ||||||||||
| CETV | 64.90 | -0.38% | 338 412 | 5 283 | 64.50 | -0.62% | 262 035 | 4 100 | ||||||
| O2 C.R. | 269.10 | -0.33% | 9 557 300 | 35 385 | 271.00 | +0.37% | 152 868 | 570 | ||||||
| EB DAX TS7 | 1 638.00 | -0.24% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 120.15 | -0.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 283.90 | -0.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 319.70 | -0.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 352.80 | -0.14% | 0 | 0 | ||||||||||
| VIG | 603.50 | -0.10% | 302 510 | 503 | 598.50 | +0.08% | 19 291 | 32 | ||||||
| DJ EURO STOXX 50 | 888.30 | -0.09% | 0 | 0 | ||||||||||
| CEZ TS 980 | 230.10 | -0.09% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 158.10 | -0.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 290.70 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 101.00 | 0.00% | 5 458 676 | 5 300 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 08:19 Rozhovor který poskytl prof. J. Sachs (Jakub, Akcie ERSTE BANK)
21.05. 08:08 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 08:03 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 07:48 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 06:46 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
