Nejnižší kurz, Burza Praha dne 18.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
| Přehled kurzů cenných papírů - 18.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
| ALIACHEM | 9.10 | -0.21% | 10 920 | 1 200 | 8.90 | -9.18% | 445 | 50 | ||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.40 | -4.54% | 1 176 | 140 | ||||||
| AERO HOLDING | 11.00 | 0.00% | 0 | 0 | 11.90 | +11.21% | 21 497 | 1 814 | ||||||
| ZETOR | 12.35 | -5.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 15.10 | +11.85% | 302 | 20 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.80 | +5.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.05 | +5.00% | 0 | 0 | 25.00 | +8.69% | 33 779 | 1 350 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.30 | -5.90% | 335 | 15 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.80 | +9.73% | 0 | 0 | ||||||
| ŽOS NYMBURK | 26.74 | +4.98% | 0 | 0 | 42.40 | -0.46% | 0 | 0 | ||||||
| TONAK | 27.39 | 0.00% | 0 | 0 | 25.90 | +5.71% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 31.40 | 0.00% | 840 | 27 | ||||||
| SVIT ZLÍN | 29.00 | +1.75% | 348 | 12 | 30.50 | -1.61% | 459 | 15 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 36.20 | 0.00% | 977 | 27 | ||||||
| ČKD PRAHA HOLDING | 30.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 15 075 | 488 | ||||||
| KRUŠNOH.STROJ.MOST | 31.99 | -4.98% | 0 | 0 | 29.70 | -10.00% | 0 | 0 | ||||||
| OSTROJ | 32.50 | 0.00% | 0 | 0 | 31.80 | +0.95% | 445 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.40 | +0.28% | 425 | 12 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 3 355 | 90 | ||||||
| SG - INDUSTRY | 36.00 | +1.03% | 1 944 | 54 | 35.70 | +3.47% | 12 416 | 354 | ||||||
| ZPS ZLÍN | 41.00 | -4.98% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 45.00 | 0.00% | 0 | 0 | 51.70 | +1.17% | 2 578 | 50 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 47.33 | 0.00% | 0 | 0 | 42.60 | -7.99% | 7 696 | 181 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 1 470 | 30 | 49.00 | -0.20% | 512 220 | 10 074 | ||||||
| UNIPETROL | 49.22 | +0.06% | 53 816 667 | 1 096 641 | 50.00 | -0.99% | 1 860 040 | 37 232 | ||||||
| VÍTKOVICE | 49.50 | 0.00% | 0 | 0 | 44.30 | -9.40% | 51 130 | 1 123 | ||||||
| TOMA | 50.00 | 0.00% | 0 | 0 | 40.50 | -0.49% | 1 987 | 49 | ||||||
| ČZ STRAKONICE | 52.23 | 0.00% | 0 | 0 | 52.30 | -0.94% | 16 174 | 297 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 36.30 | -0.54% | 1 784 | 49 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 59.00 | +7.27% | 14 203 | 240 | ||||||
| TATRA | 59.00 | 0.00% | 0 | 0 | 55.30 | -7.83% | 34 265 | 619 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 500 | 100 | ||||||
| ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 62.99 | -0.01% | 4 346 | 69 | 59.50 | -2.45% | 3 964 | 66 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 76.00 | +0.92% | 7 600 | 100 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 69.62 | +4.99% | 0 | 0 | 60.00 | -7.69% | 30 000 | 500 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.00 | +7.67% | 6 812 | 87 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 94.20 | -0.31% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 76.75 | +4.99% | 163 478 | 2 130 | 75.10 | +0.13% | 165 762 | 2 206 | ||||||
| SILNICE OSTRAVA | 77.83 | -4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 84.60 | -0.23% | 16 920 | 200 | 84.30 | +0.11% | 62 822 | 746 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.10 | +0.12% | 0 | 0 | ||||||
| VODNÍ STAVBY | 85.00 | 0.00% | 0 | 0 | 82.20 | +0.12% | 0 | 0 | ||||||
| OKD | 85.69 | +4.99% | 0 | 0 | 85.00 | +0.35% | 14 915 | 171 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 25.10 | -5.28% | 0 | 0 | ||||||
| ČEZ | 89.35 | -0.87% | 45 437 362 | 507 175 | 89.10 | -0.55% | 673 991 | 7 534 | ||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 85.30 | -0.92% | 3 609 | 42 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
