Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2016
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 24.10.2016 21.10.2016 20.10.2016 19.10.2016 18.10.2016 |
| Přehled kurzů cenných papírů - 18.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 9.80 | +40.00% | 2 442 086 | 274 444 | ||||||||||
| EB O2 TL02 | 5.70 | +18.75% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.10 | +6.43% | 185 499 | 20 263 | ||||||||||
| EB DAX TL11 | 599.90 | +5.67% | 0 | 0 | ||||||||||
| O2 C.R. | 236.10 | +4.65% | 159 780 072 | 689 332 | 235.00 | +4.68% | 482 469 | 2 093 | ||||||
| EB DAX TL8 | 737.30 | +4.58% | 0 | 0 | ||||||||||
| EB BMW TL01 | 51.40 | +4.58% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 84.25 | +4.01% | 0 | 0 | ||||||||||
| EB KOM TL5 | 106.55 | +3.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 115.35 | +3.59% | 0 | 0 | ||||||||||
| EB WTI TL12 | 507.50 | +3.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.05 | +3.44% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.45 | +3.33% | 0 | 0 | ||||||||||
| EB VOW TL01 | 110.80 | +2.88% | 0 | 0 | ||||||||||
| EB WTI TL13 | 630.90 | +2.85% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 121.15 | +2.80% | 0 | 0 | ||||||||||
| EB SIL TL07 | 143.30 | +2.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.70 | +2.59% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.25 | +2.46% | 0 | 0 | ||||||||||
| EB NTX TL01 | 66.35 | +2.23% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.95 | +2.05% | 39 400 | 2 600 | ||||||||||
| MONETA MONEY BANK | 85.85 | +1.96% | 270 094 091 | 3 175 057 | 85.50 | +1.78% | 579 269 | 6 805 | ||||||
| CETV | 55.75 | +1.64% | 2 705 992 | 48 433 | 55.60 | +0.72% | 50 080 | 900 | ||||||
| EB WTI IC02 | 1 335.00 | +1.60% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.15 | +1.51% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 531.30 | +1.45% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 14.55 | +1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.40 | +1.21% | 65 476 809 | 87 118 | 750.00 | +1.15% | 3 225 571 | 4 308 | ||||||
| EB GLD TL9 | 626.60 | +1.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 621.00 | +1.07% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 461.00 | +0.97% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.75 | +0.88% | 0 | 0 | ||||||||||
| VIG | 492.00 | +0.88% | 938 854 | 1 919 | 493.00 | 0.00% | 12 325 | 25 | ||||||
| KOMB TL 2300 | 289.50 | +0.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 822.40 | +0.71% | 0 | 0 | ||||||||||
| CTX | 317.40 | +0.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 346.00 | +0.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.80 | +0.70% | 130 574 984 | 146 302 | 894.10 | +0.56% | 712 122 | 797 | ||||||
| STOCK | 45.80 | +0.66% | 2 344 542 | 51 483 | 45.80 | +0.21% | 631 898 | 13 800 | ||||||
| KOMB TL 2000 | 324.50 | +0.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 868.00 | +0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 962.00 | +0.56% | 0 | 0 | ||||||||||
| GOLD | 3 099.00 | +0.55% | 0 | 0 | ||||||||||
| CEZ TS 980 | 189.60 | +0.53% | 0 | 0 | ||||||||||
| CECEXT | 239.90 | +0.50% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 015.00 | +0.50% | 0 | 0 | ||||||||||
| RDX | 315.90 | +0.45% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 250.00 | +0.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 101.00 | +0.32% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 020.00 | +0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 777.00 | +0.25% | 1 937 202 | 2 494 | 775.00 | -0.38% | 178 333 | 230 | ||||||
| EB ES50 BC04 | 1 040.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 080.00 | +0.09% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.84 | +0.03% | 2 872 296 | 123 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.05. 11:37 Akcie Komerční banka (Mono, Akcie ČEZ)
28.05. 11:33 Kliiiid (On the roa, Akcie ČEZ)
28.05. 11:29 Tady si může k akcii napsat každý svůj n (Fenyl, Akcie ČEZ)
28.05. 11:24 Akcie Komerční banka (Fenyl, Akcie ČEZ)
28.05. 11:23 Tady si může k akcii napsat každý svůj n (ten co ví , Akcie ČEZ)
28.05. 10:58 Akcie Komerční banka (Fenyl, Akcie ČEZ)
28.05. 10:53 Akcie Komerční banka (Uhlo11, Akcie ČEZ)
28.05. 10:49 zítra... (kohoutek, Akcie ERSTE BANK)
28.05. 10:46 a tak zítra... (kohoutek, Akcie VIG)
28.05. 10:46 Akcie Komerční banka (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
