Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2021

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.10.2021 21.10.2021 20.10.2021 19.10.2021 18.10.2021

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 18.10.2021
AVAST	168.00	+0.81%	3 948 617	23 469	168.50	+0.29%	531 334	3 165
COLT CZ GROUP SE	526.00	-0.75%	9 533 996	18 118	526.00	-0.75%	777 962	1 475
ČEZ	761.00	-1.42%	365 021 959	481 588	761.50	-1.49%	25 838 267	34 099
DEUTSCHE BANK AG	291.20	+0.47%	443 147	1 519	289.10	-0.31%	142 773	493
DEUTSCHE TELEKOM	421.10	+0.01%	3 377	8	435.00	+1.87%	8 700	20
E4U	113.00	-1.74%	143 800	1 300	118.00	-0.84%	0	0
EMAN	90.00	0.00%	0	0	91.00	-2.15%	30 980	340
ENERGOAQUA	2 900.00	+7.41%	8 700	3	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	984.20	-0.89%	37 009 863	37 446	984.00	-1.11%	1 954 361	2 024
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	89.00	-0.55%	0	0
KOFOLA CS	318.00	0.00%	346 255	1 088	317.00	-0.31%	52 565	165
KOMERČNÍ BANKA	881.00	-0.34%	111 931 744	126 881	886.50	-0.28%	1 571 903	1 777
MONETA MONEY BANK	88.85	-1.06%	57 382 060	644 176	88.70	-1.11%	940 100	10 570
NOKIA CORP.	130.00	-0.67%	17 160	132	127.60	-2.59%	12 814	100
O2 C.R.	257.50	-0.58%	7 882 835	30 630	260.00	-0.57%	596 642	2 306
PHILIP MORRIS ČR A	15 820.00	+0.13%	6 075 520	385	15 760.00	-0.88%	205 120	13
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 450.00	+1.40%	1 928 500	1 330	1 445.00	+0.34%	188 785	131
PRABOS PLUS	400.00	0.00%	0	0	390.00	0.00%	0	0
RMS MEZZANINE	2.10	-8.70%	170	81	2.10	0.00%	210	100
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	112.40	0.00%	4 825 208	42 885	111.20	-0.71%	63 638	570
TOMA	1 320.00	+2.33%	5 280	4	1 300.00	0.00%	104 000	80
VGP	4 500.00	0.00%	0	0	3 700.00	0.00%	0	0
VIG	671.50	-0.44%	1 328 036	1 981	664.00	-1.33%	72 187	108